Mercados españoles abiertos en 4 hrs 55 min

GA Patrimonio Selección SICAV (0P000021T5.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,64+0,04 (+0,47%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 2024------
24 jun 2024------
21 jun 20249,639,639,639,639,63-
20 jun 20249,689,689,689,689,68-
19 jun 2024------
18 jun 20249,649,649,649,649,64-
17 jun 20249,599,599,599,599,59-
14 jun 20249,589,589,589,589,58-
13 jun 20249,619,619,619,619,61-
12 jun 20249,669,669,669,669,66-
11 jun 20249,609,609,609,609,60-
10 jun 20249,649,649,649,649,64-
07 jun 20249,629,629,629,629,62-
06 jun 20249,639,639,639,639,63-
05 jun 20249,599,599,599,599,59-
04 jun 20249,539,539,539,539,53-
03 jun 20249,599,599,599,599,59-
31 may 20249,559,559,559,559,55-
30 may 20249,579,579,579,579,57-
29 may 20249,589,589,589,589,58-
28 may 20249,639,639,639,639,63-
27 may 2024------
24 may 20249,639,639,639,639,63-
23 may 20249,649,649,649,649,64-
22 may 20249,659,659,659,659,65-
21 may 20249,679,679,679,679,67-
20 may 20249,689,689,689,689,68-
17 may 20249,679,679,679,679,67-
16 may 20249,679,679,679,679,67-
15 may 20249,649,649,649,649,64-
14 may 20249,609,609,609,609,60-
13 may 20249,599,599,599,599,59-
10 may 20249,589,589,589,589,58-
09 may 20249,549,549,549,549,54-
08 may 20249,539,539,539,539,53-
07 may 20249,549,549,549,549,54-
06 may 20249,499,499,499,499,49-
03 may 20249,459,459,459,459,45-
02 may 20249,409,409,409,409,40-
30 abr 20249,439,439,439,439,43-
29 abr 20249,469,469,469,469,46-
26 abr 20249,449,449,449,449,44-
25 abr 20249,359,359,359,359,35-
24 abr 20249,399,399,399,399,39-
23 abr 20249,399,399,399,399,39-
22 abr 20249,329,329,329,329,32-
19 abr 20249,299,299,299,299,29-
18 abr 20249,339,339,339,339,33-
17 abr 20249,329,329,329,329,32-
16 abr 20249,339,339,339,339,33-
15 abr 20249,449,449,449,449,44-
12 abr 20249,479,479,479,479,47-
11 abr 20249,489,489,489,489,48-
10 abr 20249,499,499,499,499,49-
09 abr 20249,499,499,499,499,49-
08 abr 20249,509,509,509,509,50-
05 abr 20249,479,479,479,479,47-
04 abr 20249,509,509,509,509,50-
03 abr 20249,499,499,499,499,49-
02 abr 20249,469,469,469,469,46-
28 mar 20249,489,489,489,489,48-
27 mar 20249,439,439,439,439,43-
26 mar 20249,439,439,439,439,43-
25 mar 20249,429,429,429,429,42-
22 mar 20249,439,439,439,439,43-
21 mar 20249,439,439,439,439,43-
20 mar 20249,369,369,369,369,36-
19 mar 20249,349,349,349,349,34-
18 mar 20249,329,329,329,329,32-
15 mar 20249,309,309,309,309,30-
14 mar 20249,329,329,329,329,32-
13 mar 20249,339,339,339,339,33-
12 mar 20249,329,329,329,329,32-
11 mar 20249,269,269,269,269,26-
08 mar 20249,299,299,299,299,29-
07 mar 20249,299,299,299,299,29-
06 mar 20249,259,259,259,259,25-
05 mar 20249,229,229,229,229,22-
04 mar 20249,259,259,259,259,25-
01 mar 20249,259,259,259,259,25-
29 feb 20249,199,199,199,199,19-
28 feb 20249,189,189,189,189,18-
27 feb 20249,219,219,219,219,21-
26 feb 20249,219,219,219,219,21-
23 feb 20249,239,239,239,239,23-
22 feb 20249,229,229,229,229,22-
21 feb 20249,149,149,149,149,14-
20 feb 20249,129,129,129,129,12-
19 feb 2024------
16 feb 20249,169,169,169,169,16-
15 feb 20249,149,149,149,149,14-
14 feb 20249,109,109,109,109,10-
13 feb 20249,089,089,089,089,08-
12 feb 20249,159,159,159,159,15-
09 feb 20249,109,109,109,109,10-
08 feb 20249,109,109,109,109,10-
07 feb 20249,099,099,099,099,09-
06 feb 20249,109,109,109,109,10-
05 feb 20249,049,049,049,049,04-
02 feb 20249,069,069,069,069,06-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...