Mercados españoles cerrados

Cajamar Renta Variable PP (0P000018ML.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
19,06+0,05 (+0,26%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024------
20 may 2024------
17 may 2024------
16 may 2024------
15 may 202419,2219,2219,2219,2219,22-
14 may 202419,1419,1419,1419,1419,14-
13 may 202419,0919,0919,0919,0919,09-
10 may 202419,0619,0619,0619,0619,06-
09 may 202419,0119,0119,0119,0119,01-
08 may 202418,9618,9618,9618,9618,96-
07 may 202418,9218,9218,9218,9218,92-
06 may 202418,7918,7918,7918,7918,79-
03 may 2024------
02 may 2024------
30 abr 202418,5218,5218,5218,5218,52-
29 abr 202418,7418,7418,7418,7418,74-
26 abr 2024------
25 abr 2024------
24 abr 202418,5818,5818,5818,5818,58-
23 abr 202418,6318,6318,6318,6318,63-
22 abr 202418,4618,4618,4618,4618,46-
19 abr 2024------
18 abr 202418,3918,3918,3918,3918,39-
17 abr 202418,2918,2918,2918,2918,29-
16 abr 202418,2618,2618,2618,2618,26-
15 abr 202418,4318,4318,4318,4318,43-
12 abr 2024------
11 abr 202418,5618,5618,5618,5618,56-
10 abr 202418,5518,5518,5518,5518,55-
09 abr 202418,5118,5118,5118,5118,51-
08 abr 202418,5418,5418,5418,5418,54-
05 abr 2024------
04 abr 2024------
03 abr 202418,6118,6118,6118,6118,61-
02 abr 202418,5218,5218,5218,5218,52-
28 mar 2024------
27 mar 202418,4618,4618,4618,4618,46-
26 mar 2024------
25 mar 202418,3118,3118,3118,3118,31-
22 mar 202418,2218,2218,2218,2218,22-
21 mar 202418,2518,2518,2518,2518,25-
20 mar 202418,0818,0818,0818,0818,08-
19 mar 202418,1018,1018,1018,1018,10-
18 mar 202418,0418,0418,0418,0418,04-
15 mar 202418,0018,0018,0018,0018,00-
14 mar 2024------
13 mar 202418,0718,0718,0718,0718,07-
12 mar 202417,9917,9917,9917,9917,99-
11 mar 202417,8517,8517,8517,8517,85-
08 mar 202417,8617,8617,8617,8617,86-
07 mar 202417,9217,9217,9217,9217,92-
06 mar 202417,7417,7417,7417,7417,74-
05 mar 202417,6717,6717,6717,6717,67-
04 mar 202417,7617,7617,7617,7617,76-
01 mar 2024------
29 feb 202417,7417,7417,7417,7417,74-
28 feb 202417,7417,7417,7417,7417,74-
27 feb 202417,8617,8617,8617,8617,86-
26 feb 202417,8417,8417,8417,8417,84-
23 feb 202417,8717,8717,8717,8717,87-
22 feb 2024------
21 feb 202417,6917,6917,6917,6917,69-
20 feb 202417,6417,6417,6417,6417,64-
19 feb 202417,6217,6217,6217,6217,62-
16 feb 2024------
15 feb 202417,5617,5617,5617,5617,56-
14 feb 202417,4717,4717,4717,4717,47-
13 feb 202417,4617,4617,4617,4617,46-
12 feb 202417,6517,6517,6517,6517,65-
09 feb 202417,5417,5417,5417,5417,54-
08 feb 202417,5517,5517,5517,5517,55-
07 feb 202417,4917,4917,4917,4917,49-
06 feb 202417,5317,5317,5317,5317,53-
05 feb 202417,4417,4417,4417,4417,44-
02 feb 202417,5317,5317,5317,5317,53-
01 feb 202417,4817,4817,4817,4817,48-
31 ene 202417,5417,5417,5417,5417,54-
30 ene 202417,6117,6117,6117,6117,61-
29 ene 202417,6317,6317,6317,6317,63-
26 ene 202417,5917,5917,5917,5917,59-
25 ene 202417,5117,5117,5117,5117,51-
24 ene 202417,4417,4417,4417,4417,44-
23 ene 202417,2817,2817,2817,2817,28-
22 ene 202417,1917,1917,1917,1917,19-
19 ene 202417,1217,1217,1217,1217,12-
18 ene 202417,1017,1017,1017,1017,10-
17 ene 202417,0617,0617,0617,0617,06-
16 ene 202417,1817,1817,1817,1817,18-
15 ene 202417,3017,3017,3017,3017,30-
12 ene 202417,3217,3217,3217,3217,32-
11 ene 202417,2217,2217,2217,2217,22-
10 ene 202417,3117,3117,3117,3117,31-
09 ene 202417,2917,2917,2917,2917,29-
08 ene 202417,4217,4217,4217,4217,42-
05 ene 202417,2917,2917,2917,2917,29-
04 ene 202417,4217,4217,4217,4217,42-
03 ene 202417,3417,3417,3417,3417,34-
02 ene 202417,4917,4917,4917,4917,49-
29 dic 202317,3217,3217,3217,3217,32-
28 dic 202317,3517,3517,3517,3517,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...