Mercados españoles cerrados en 5 hrs 40 min

Cajamar Dinero PP (0P000018MG.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,23+0,00 (+0,04%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
21 jun 2024------
20 jun 202411,2211,2211,2211,2211,22-
19 jun 202411,2211,2211,2211,2211,22-
18 jun 202411,2211,2211,2211,2211,22-
17 jun 202411,2211,2211,2211,2211,22-
14 jun 2024------
13 jun 202411,2211,2211,2211,2211,22-
12 jun 202411,2111,2111,2111,2111,21-
11 jun 202411,2011,2011,2011,2011,20-
10 jun 202411,2011,2011,2011,2011,20-
07 jun 202411,2011,2011,2011,2011,20-
06 jun 202411,2111,2111,2111,2111,21-
05 jun 202411,2111,2111,2111,2111,21-
04 jun 202411,2011,2011,2011,2011,20-
03 jun 202411,2011,2011,2011,2011,20-
31 may 202411,2011,2011,2011,2011,20-
30 may 202411,2011,2011,2011,2011,20-
29 may 202411,1911,1911,1911,1911,19-
28 may 202411,1911,1911,1911,1911,19-
27 may 202411,1911,1911,1911,1911,19-
24 may 2024------
23 may 202411,1911,1911,1911,1911,19-
22 may 202411,1911,1911,1911,1911,19-
21 may 202411,1911,1911,1911,1911,19-
20 may 202411,1911,1911,1911,1911,19-
17 may 2024------
16 may 2024------
15 may 202411,1911,1911,1911,1911,19-
14 may 202411,1911,1911,1911,1911,19-
13 may 202411,1911,1911,1911,1911,19-
10 may 202411,1811,1811,1811,1811,18-
09 may 202411,1811,1811,1811,1811,18-
08 may 202411,1811,1811,1811,1811,18-
07 may 202411,1911,1911,1911,1911,19-
06 may 202411,1811,1811,1811,1811,18-
03 may 2024------
02 may 2024------
30 abr 202411,1711,1711,1711,1711,17-
29 abr 202411,1711,1711,1711,1711,17-
26 abr 2024------
25 abr 2024------
24 abr 202411,1711,1711,1711,1711,17-
23 abr 202411,1711,1711,1711,1711,17-
22 abr 202411,1711,1711,1711,1711,17-
19 abr 2024------
18 abr 202411,1711,1711,1711,1711,17-
17 abr 202411,1711,1711,1711,1711,17-
16 abr 202411,1611,1611,1611,1611,16-
15 abr 202411,1711,1711,1711,1711,17-
12 abr 2024------
11 abr 202411,1611,1611,1611,1611,16-
10 abr 202411,1611,1611,1611,1611,16-
09 abr 202411,1711,1711,1711,1711,17-
08 abr 202411,1611,1611,1611,1611,16-
05 abr 2024------
04 abr 2024------
03 abr 202411,1711,1711,1711,1711,17-
02 abr 202411,1711,1711,1711,1711,17-
28 mar 2024------
27 mar 202411,1611,1611,1611,1611,16-
26 mar 2024------
25 mar 202411,1511,1511,1511,1511,15-
22 mar 202411,1611,1611,1611,1611,16-
21 mar 202411,1511,1511,1511,1511,15-
20 mar 202411,1511,1511,1511,1511,15-
19 mar 202411,1511,1511,1511,1511,15-
18 mar 202411,1411,1411,1411,1411,14-
15 mar 202411,1411,1411,1411,1411,14-
14 mar 2024------
13 mar 202411,1511,1511,1511,1511,15-
12 mar 202411,1511,1511,1511,1511,15-
11 mar 202411,1511,1511,1511,1511,15-
08 mar 202411,1511,1511,1511,1511,15-
07 mar 202411,1411,1411,1411,1411,14-
06 mar 202411,1411,1411,1411,1411,14-
05 mar 202411,1311,1311,1311,1311,13-
04 mar 202411,1311,1311,1311,1311,13-
01 mar 2024------
29 feb 202411,1311,1311,1311,1311,13-
28 feb 202411,1211,1211,1211,1211,12-
27 feb 202411,1211,1211,1211,1211,12-
26 feb 202411,1211,1211,1211,1211,12-
23 feb 202411,1311,1311,1311,1311,13-
22 feb 2024------
21 feb 202411,1211,1211,1211,1211,12-
20 feb 202411,1311,1311,1311,1311,13-
19 feb 202411,1211,1211,1211,1211,12-
16 feb 2024------
15 feb 202411,1311,1311,1311,1311,13-
14 feb 202411,1311,1311,1311,1311,13-
13 feb 202411,1211,1211,1211,1211,12-
12 feb 202411,1311,1311,1311,1311,13-
09 feb 202411,1211,1211,1211,1211,12-
08 feb 202411,1311,1311,1311,1311,13-
07 feb 202411,1311,1311,1311,1311,13-
06 feb 202411,1411,1411,1411,1411,14-
05 feb 202411,1411,1411,1411,1411,14-
02 feb 202411,1411,1411,1411,1411,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...