Mercados españoles cerrados

Mapfre Europa PP (0P0000147F.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,97+0,11 (+0,95%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 2024------
12 jun 202411,9711,9711,9711,9711,97-
11 jun 202411,8611,8611,8611,8611,86-
10 jun 202411,9211,9211,9211,9211,92-
07 jun 2024------
06 jun 202411,9611,9611,9611,9611,96-
05 jun 202411,8911,8911,8911,8911,89-
04 jun 202411,7511,7511,7511,7511,75-
03 jun 202411,7611,7611,7611,7611,76-
31 may 2024------
30 may 202411,7211,7211,7211,7211,72-
29 may 202411,6911,6911,6911,6911,69-
28 may 202411,8211,8211,8211,8211,82-
27 may 202411,9211,9211,9211,9211,92-
24 may 2024------
23 may 202411,9211,9211,9211,9211,92-
22 may 202411,9411,9411,9411,9411,94-
21 may 202411,9611,9611,9611,9611,96-
20 may 202411,9611,9611,9611,9611,96-
17 may 2024------
16 may 202411,9411,9411,9411,9411,94-
15 may 202411,9111,9111,9111,9111,91-
14 may 202411,9011,9011,9011,9011,90-
13 may 202411,9111,9111,9111,9111,91-
10 may 2024------
09 may 202411,8111,8111,8111,8111,81-
08 may 202411,7711,7711,7711,7711,77-
07 may 202411,7111,7111,7111,7111,71-
06 may 202411,5611,5611,5611,5611,56-
03 may 2024------
02 may 202411,4211,4211,4211,4211,42-
30 abr 202411,4611,4611,4611,4611,46-
29 abr 202411,5311,5311,5311,5311,53-
26 abr 2024------
25 abr 202411,4111,4111,4111,4111,41-
24 abr 202411,5911,5911,5911,5911,59-
23 abr 202411,5811,5811,5811,5811,58-
22 abr 202411,4511,4511,4511,4511,45-
19 abr 2024------
18 abr 202411,3911,3911,3911,3911,39-
17 abr 202411,4211,4211,4211,4211,42-
16 abr 202411,4511,4511,4511,4511,45-
15 abr 202411,5911,5911,5911,5911,59-
12 abr 2024------
11 abr 202411,5711,5711,5711,5711,57-
10 abr 202411,5711,5711,5711,5711,57-
09 abr 202411,5411,5411,5411,5411,54-
08 abr 202411,5911,5911,5911,5911,59-
05 abr 2024------
04 abr 202411,6211,6211,6211,6211,62-
03 abr 202411,6311,6311,6311,6311,63-
02 abr 202411,6411,6411,6411,6411,64-
28 mar 2024------
27 mar 202411,7511,7511,7511,7511,75-
26 mar 202411,7111,7111,7111,7111,71-
25 mar 202411,6911,6911,6911,6911,69-
22 mar 2024------
21 mar 202411,7011,7011,7011,7011,70-
20 mar 202411,6411,6411,6411,6411,64-
19 mar 202411,6511,6511,6511,6511,65-
18 mar 202411,6111,6111,6111,6111,61-
15 mar 2024------
14 mar 202411,7111,7111,7111,7111,71-
13 mar 202411,7511,7511,7511,7511,75-
12 mar 202411,7611,7611,7611,7611,76-
11 mar 202411,6411,6411,6411,6411,64-
08 mar 2024------
07 mar 202411,6811,6811,6811,6811,68-
06 mar 202411,5211,5211,5211,5211,52-
05 mar 202411,4911,4911,4911,4911,49-
04 mar 202411,5211,5211,5211,5211,52-
01 mar 2024------
29 feb 202411,4911,4911,4911,4911,49-
28 feb 202411,4711,4711,4711,4711,47-
27 feb 202411,5811,5811,5811,5811,58-
26 feb 202411,5511,5511,5511,5511,55-
23 feb 2024------
22 feb 202411,5611,5611,5611,5611,56-
21 feb 202411,4511,4511,4511,4511,45-
20 feb 202411,4611,4611,4611,4611,46-
19 feb 202411,4611,4611,4611,4611,46-
16 feb 2024------
15 feb 202411,3611,3611,3611,3611,36-
14 feb 202411,3011,3011,3011,3011,30-
13 feb 202411,2411,2411,2411,2411,24-
12 feb 202411,3211,3211,3211,3211,32-
09 feb 202411,2711,2711,2711,2711,27-
08 feb 202411,3111,3111,3111,3111,31-
07 feb 202411,3311,3311,3311,3311,33-
06 feb 202411,3311,3311,3311,3311,33-
05 feb 202411,2711,2711,2711,2711,27-
02 feb 202411,2611,2611,2611,2611,26-
01 feb 202411,2911,2911,2911,2911,29-
31 ene 202411,3511,3511,3511,3511,35-
30 ene 202411,3411,3411,3411,3411,34-
29 ene 202411,3311,3311,3311,3311,33-
26 ene 202411,3111,3111,3111,3111,31-
25 ene 202411,1411,1411,1411,1411,14-
24 ene 202411,1211,1211,1211,1211,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...