Mercados españoles cerrados en 5 hrs 28 min

Caja Ingenieros Balanced Opport A FI (0P00000TKN.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,09-0,00 (-0,00%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024------
24 jun 20246,096,096,096,096,09-
21 jun 2024------
20 jun 20246,096,096,096,096,09-
19 jun 20246,086,086,086,086,08-
18 jun 20246,086,086,086,086,08-
17 jun 20246,076,076,076,076,07-
14 jun 20246,086,086,086,086,08-
13 jun 20246,066,066,066,066,06-
12 jun 20246,066,066,066,066,06-
11 jun 20246,046,046,046,046,04-
10 jun 20246,046,046,046,046,04-
07 jun 20246,056,056,056,056,05-
06 jun 20246,056,056,056,056,05-
05 jun 20246,056,056,056,056,05-
04 jun 20246,046,046,046,046,04-
03 jun 20246,036,036,036,036,03-
31 may 20246,016,016,016,016,01-
30 may 20246,026,026,026,026,02-
29 may 20246,026,026,026,026,02-
28 may 20246,036,036,036,036,03-
27 may 20246,046,046,046,046,04-
24 may 20246,036,036,036,036,03-
23 may 20246,036,036,036,036,03-
22 may 20246,046,046,046,046,04-
21 may 20246,056,056,056,056,05-
20 may 20246,056,056,056,056,05-
17 may 2024------
16 may 20246,066,066,066,066,06-
15 may 20246,056,056,056,056,05-
14 may 20246,036,036,036,036,03-
13 may 20246,036,036,036,036,03-
10 may 20246,036,036,036,036,03-
09 may 20246,036,036,036,036,03-
08 may 20246,036,036,036,036,03-
07 may 20246,036,036,036,036,03-
06 may 20246,026,026,026,026,02-
03 may 20246,016,016,016,016,01-
02 may 20245,995,995,995,995,99-
30 abr 20245,995,995,995,995,99-
29 abr 20246,006,006,006,006,00-
26 abr 20246,006,006,006,006,00-
25 abr 20245,985,985,985,985,98-
24 abr 20246,006,006,006,006,00-
23 abr 20246,006,006,006,006,00-
22 abr 20245,995,995,995,995,99-
19 abr 20245,985,985,985,985,98-
18 abr 20245,995,995,995,995,99-
17 abr 20245,995,995,995,995,99-
16 abr 20246,006,006,006,006,00-
15 abr 20246,026,026,026,026,02-
12 abr 20246,036,036,036,036,03-
11 abr 20246,026,026,026,026,02-
10 abr 20246,036,036,036,036,03-
09 abr 20246,036,036,036,036,03-
08 abr 20246,036,036,036,036,03-
05 abr 20246,046,046,046,046,04-
04 abr 20246,046,046,046,046,04-
03 abr 20246,046,046,046,046,04-
02 abr 20246,046,046,046,046,04-
28 mar 2024------
27 mar 20246,056,056,056,056,05-
26 mar 20246,046,046,046,046,04-
25 mar 20246,046,046,046,046,04-
22 mar 20246,056,056,056,056,05-
21 mar 20246,046,046,046,046,04-
20 mar 20246,026,026,026,026,02-
19 mar 20246,026,026,026,026,02-
18 mar 20246,016,016,016,016,01-
15 mar 20246,016,016,016,016,01-
14 mar 20246,026,026,026,026,02-
13 mar 20246,036,036,036,036,03-
12 mar 20246,036,036,036,036,03-
11 mar 20246,036,036,036,036,03-
08 mar 20246,036,036,036,036,03-
07 mar 20246,036,036,036,036,03-
06 mar 20246,016,016,016,016,01-
05 mar 20246,016,016,016,016,01-
04 mar 20246,016,016,016,016,01-
01 mar 20246,016,016,016,016,01-
29 feb 20246,006,006,006,006,00-
28 feb 20245,995,995,995,995,99-
27 feb 20245,995,995,995,995,99-
26 feb 20245,995,995,995,995,99-
23 feb 20246,006,006,006,006,00-
22 feb 20245,995,995,995,995,99-
21 feb 20245,985,985,985,985,98-
20 feb 20245,995,995,995,995,99-
19 feb 20246,006,006,006,006,00-
16 feb 20246,006,006,006,006,00-
15 feb 20246,006,006,006,006,00-
14 feb 20246,006,006,006,006,00-
13 feb 20245,995,995,995,995,99-
12 feb 20246,016,016,016,016,01-
09 feb 20246,006,006,006,006,00-
08 feb 20246,006,006,006,006,00-
07 feb 20246,016,016,016,016,01-
06 feb 20246,006,006,006,006,00-
05 feb 20245,995,995,995,995,99-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...