Mercados españoles abiertos en 7 hrs 13 min

Pareto Aksje Norge A (0P00000NY6.IR)

Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
11.194,10-208,70 (-1,83%)
Al cierre: 09:00PM IST
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 2024------
05 jun 202411.154,3111.154,3111.154,3111.154,3111.154,31-
04 jun 202411.194,0911.194,0911.194,0911.194,0911.194,09-
03 jun 202411.402,7611.402,7611.402,7611.402,7611.402,76-
31 may 202411.423,7311.423,7311.423,7311.423,7311.423,73-
30 may 202411.372,4711.372,4711.372,4711.372,4711.372,47-
29 may 202411.298,2211.298,2211.298,2211.298,2211.298,22-
28 may 202411.378,1311.378,1311.378,1311.378,1311.378,13-
27 may 202411.407,3411.407,3411.407,3411.407,3411.407,34-
24 may 202411.336,1111.336,1111.336,1111.336,1111.336,11-
23 may 202411.305,7811.305,7811.305,7811.305,7811.305,78-
22 may 202411.269,3611.269,3611.269,3611.269,3611.269,36-
21 may 202411.340,0511.340,0511.340,0511.340,0511.340,05-
20 may 2024------
17 may 2024------
16 may 202411.340,4211.340,4211.340,4211.340,4211.340,42-
15 may 202411.295,3711.295,3711.295,3711.295,3711.295,37-
14 may 202411.308,0911.308,0911.308,0911.308,0911.308,09-
13 may 202411.356,1911.356,1911.356,1911.356,1911.356,19-
10 may 202411.344,7511.344,7511.344,7511.344,7511.344,75-
09 may 2024------
08 may 202411.218,0611.218,0611.218,0611.218,0611.218,06-
07 may 202411.119,6811.119,6811.119,6811.119,6811.119,68-
03 may 202410.957,5310.957,5310.957,5310.957,5310.957,53-
02 may 202410.959,6510.959,6510.959,6510.959,6510.959,65-
30 abr 202411.046,0211.046,0211.046,0211.046,0211.046,02-
29 abr 202411.008,5111.008,5111.008,5111.008,5111.008,51-
26 abr 202410.990,6410.990,6410.990,6410.990,6410.990,64-
25 abr 202410.950,9610.950,9610.950,9610.950,9610.950,96-
24 abr 202410.904,7410.904,7410.904,7410.904,7410.904,74-
23 abr 202410.802,0210.802,0210.802,0210.802,0210.802,02-
22 abr 202410.801,2110.801,2110.801,2110.801,2110.801,21-
19 abr 202410.766,8810.766,8810.766,8810.766,8810.766,88-
18 abr 202410.763,6010.763,6010.763,6010.763,6010.763,60-
17 abr 202410.787,0810.787,0810.787,0810.787,0810.787,08-
16 abr 202410.767,1610.767,1610.767,1610.767,1610.767,16-
15 abr 202410.864,3910.864,3910.864,3910.864,3910.864,39-
12 abr 202410.945,0110.945,0110.945,0110.945,0110.945,01-
11 abr 202410.814,5710.814,5710.814,5710.814,5710.814,57-
10 abr 202410.859,7010.859,7010.859,7010.859,7010.859,70-
09 abr 202410.828,8910.828,8910.828,8910.828,8910.828,89-
08 abr 202410.792,4010.792,4010.792,4010.792,4010.792,40-
05 abr 202410.790,3210.790,3210.790,3210.790,3210.790,32-
04 abr 202410.766,3910.766,3910.766,3910.766,3910.766,39-
03 abr 202410.706,4810.706,4810.706,4810.706,4810.706,48-
02 abr 202410.674,4610.674,4610.674,4610.674,4610.674,46-
28 mar 2024------
27 mar 202410.603,5510.603,5510.603,5510.603,5510.603,55-
26 mar 202410.568,5710.568,5710.568,5710.568,5710.568,57-
25 mar 202410.526,5210.526,5210.526,5210.526,5210.526,52-
22 mar 202410.539,2310.539,2310.539,2310.539,2310.539,23-
21 mar 202410.470,3510.470,3510.470,3510.470,3510.470,35-
20 mar 202410.426,6310.426,6310.426,6310.426,6310.426,63-
19 mar 202410.425,5210.425,5210.425,5210.425,5210.425,52-
18 mar 202410.407,7910.407,7910.407,7910.407,7910.407,79-
15 mar 202410.384,9410.384,9410.384,9410.384,9410.384,94-
14 mar 202410.286,7510.286,7510.286,7510.286,7510.286,75-
13 mar 202410.324,3110.324,3110.324,3110.324,3110.324,31-
12 mar 202410.254,6510.254,6510.254,6510.254,6510.254,65-
11 mar 202410.151,9410.151,9410.151,9410.151,9410.151,94-
08 mar 202410.225,3310.225,3310.225,3310.225,3310.225,33-
07 mar 202410.164,9110.164,9110.164,9110.164,9110.164,91-
06 mar 202410.152,8210.152,8210.152,8210.152,8210.152,82-
05 mar 202410.178,6410.178,6410.178,6410.178,6410.178,64-
04 mar 202410.184,9710.184,9710.184,9710.184,9710.184,97-
01 mar 202410.230,9310.230,9310.230,9310.230,9310.230,93-
29 feb 202410.145,8510.145,8510.145,8510.145,8510.145,85-
28 feb 202410.061,7310.061,7310.061,7310.061,7310.061,73-
27 feb 20249932,539932,539932,539932,539932,53-
26 feb 20249964,999964,999964,999964,999964,99-
23 feb 20249992,129992,129992,129992,129992,12-
22 feb 20249961,119961,119961,119961,119961,11-
21 feb 20249913,669913,669913,669913,669913,66-
20 feb 20249921,569921,569921,569921,569921,56-
19 feb 20249985,419985,419985,419985,419985,41-
16 feb 202410.034,0910.034,0910.034,0910.034,0910.034,09-
15 feb 20249923,809923,809923,809923,809923,80-
14 feb 20249922,429922,429922,429922,429922,42-
13 feb 20249902,629902,629902,629902,629902,62-
12 feb 20249967,139967,139967,139967,139967,13-
09 feb 20249880,369880,369880,369880,369880,36-
08 feb 20249906,789906,789906,789906,789906,78-
07 feb 20249946,209946,209946,209946,209946,20-
06 feb 202410.108,4910.108,4910.108,4910.108,4910.108,49-
05 feb 202410.006,9510.006,9510.006,9510.006,9510.006,95-
02 feb 202410.073,3510.073,3510.073,3510.073,3510.073,35-
01 feb 202410.080,7410.080,7410.080,7410.080,7410.080,74-
31 ene 202410.056,8110.056,8110.056,8110.056,8110.056,81-
30 ene 202410.021,8810.021,8810.021,8810.021,8810.021,88-
29 ene 202410.076,7910.076,7910.076,7910.076,7910.076,79-
26 ene 202410.116,3610.116,3610.116,3610.116,3610.116,36-
25 ene 2024------
24 ene 202410.120,0710.120,0710.120,0710.120,0710.120,07-
23 ene 202410.079,2010.079,2010.079,2010.079,2010.079,20-
22 ene 202410.056,0010.056,0010.056,0010.056,0010.056,00-
19 ene 202410.033,0710.033,0710.033,0710.033,0710.033,07-
18 ene 202410.050,3810.050,3810.050,3810.050,3810.050,38-
17 ene 202410.009,6110.009,6110.009,6110.009,6110.009,61-
16 ene 202410.060,7010.060,7010.060,7010.060,7010.060,70-
15 ene 202410.059,8210.059,8210.059,8210.059,8210.059,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...