Mercados españoles cerrados

Pareto Aksje Norge I (0P00000MXZ.IR)

Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
14.322,00-131,80 (-0,91%)
Al cierre: 09:00PM IST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 202414.322,0314.322,0314.322,0314.322,0314.322,03-
12 jun 202414.453,8314.453,8314.453,8314.453,8314.453,83-
11 jun 202414.348,3214.348,3214.348,3214.348,3214.348,32-
10 jun 202414.489,0914.489,0914.489,0914.489,0914.489,09-
07 jun 202414.540,3114.540,3114.540,3114.540,3114.540,31-
06 jun 202414.545,7514.545,7514.545,7514.545,7514.545,75-
05 jun 202414.500,0714.500,0714.500,0714.500,0714.500,07-
04 jun 202414.551,3814.551,3814.551,3814.551,3814.551,38-
03 jun 202414.822,2014.822,2014.822,2014.822,2014.822,20-
31 may 202414.848,2514.848,2514.848,2514.848,2514.848,25-
30 may 202414.789,3614.789,3614.789,3614.789,3614.789,36-
29 may 202414.685,8214.685,8214.685,8214.685,8214.685,82-
28 may 202414.788,9214.788,9214.788,9214.788,9214.788,92-
27 may 202414.835,4614.835,4614.835,4614.835,4614.835,46-
24 may 202414.745,7514.745,7514.745,7514.745,7514.745,75-
23 may 202414.700,9914.700,9914.700,9914.700,9914.700,99-
22 may 202414.653,7714.653,7714.653,7714.653,7714.653,77-
21 may 202414.750,1314.750,1314.750,1314.750,1314.750,13-
20 may 2024------
17 may 2024------
16 may 202414.761,8514.761,8514.761,8514.761,8514.761,85-
15 may 202414.707,1714.707,1714.707,1714.707,1714.707,17-
14 may 202414.711,9514.711,9514.711,9514.711,9514.711,95-
13 may 202414.788,7614.788,7614.788,7614.788,7614.788,76-
10 may 202414.766,7814.766,7814.766,7814.766,7814.766,78-
09 may 2024------
08 may 202414.607,6514.607,6514.607,6514.607,6514.607,65-
07 may 202414.464,8114.464,8114.464,8114.464,8114.464,81-
03 may 202414.253,1814.253,1814.253,1814.253,1814.253,18-
02 may 202414.271,5914.271,5914.271,5914.271,5914.271,59-
30 abr 202414.388,7514.388,7514.388,7514.388,7514.388,75-
29 abr 202414.339,1514.339,1514.339,1514.339,1514.339,15-
26 abr 202414.316,6314.316,6314.316,6314.316,6314.316,63-
25 abr 202414.272,2114.272,2114.272,2114.272,2114.272,21-
24 abr 202414.205,6014.205,6014.205,6014.205,6014.205,60-
23 abr 202414.073,6014.073,6014.073,6014.073,6014.073,60-
22 abr 202414.074,2914.074,2914.074,2914.074,2914.074,29-
19 abr 202414.020,1814.020,1814.020,1814.020,1814.020,18-
18 abr 202414.012,7414.012,7414.012,7414.012,7414.012,74-
17 abr 202414.038,8414.038,8414.038,8414.038,8414.038,84-
16 abr 202414.018,7414.018,7414.018,7414.018,7414.018,74-
15 abr 202414.130,3514.130,3514.130,3514.130,3514.130,35-
12 abr 202414.230,3214.230,3214.230,3214.230,3214.230,32-
11 abr 202414.064,9214.064,9214.064,9214.064,9214.064,92-
10 abr 202414.128,8614.128,8614.128,8614.128,8614.128,86-
09 abr 202414.087,5114.087,5114.087,5114.087,5114.087,51-
08 abr 202414.033,2514.033,2514.033,2514.033,2514.033,25-
05 abr 202414.030,2614.030,2614.030,2614.030,2614.030,26-
04 abr 202413.995,7713.995,7713.995,7713.995,7713.995,77-
03 abr 202413.905,4613.905,4613.905,4613.905,4613.905,46-
02 abr 202413.867,5013.867,5013.867,5013.867,5013.867,50-
28 mar 2024------
27 mar 202413.777,1813.777,1813.777,1813.777,1813.777,18-
26 mar 202413.734,8513.734,8513.734,8513.734,8513.734,85-
25 mar 202413.672,3813.672,3813.672,3813.672,3813.672,38-
22 mar 202413.694,4413.694,4413.694,4413.694,4413.694,44-
21 mar 202413.605,2513.605,2513.605,2513.605,2513.605,25-
20 mar 202413.550,4913.550,4913.550,4913.550,4913.550,49-
19 mar 202413.549,8713.549,8713.549,8713.549,8713.549,87-
18 mar 202413.525,1613.525,1613.525,1613.525,1613.525,16-
15 mar 202413.500,6713.500,6713.500,6713.500,6713.500,67-
14 mar 202413.354,8913.354,8913.354,8913.354,8913.354,89-
13 mar 202413.409,5413.409,5413.409,5413.409,5413.409,54-
12 mar 202413.324,1513.324,1513.324,1513.324,1513.324,15-
11 mar 202413.188,4813.188,4813.188,4813.188,4813.188,48-
08 mar 202413.278,5913.278,5913.278,5913.278,5913.278,59-
07 mar 202413.194,1413.194,1413.194,1413.194,1413.194,14-
06 mar 202413.181,0213.181,0213.181,0213.181,0213.181,02-
05 mar 202413.213,2113.213,2113.213,2113.213,2113.213,21-
04 mar 202413.229,2113.229,2113.229,2113.229,2113.229,21-
01 mar 202413.286,4613.286,4613.286,4613.286,4613.286,46-
29 feb 202413.172,5813.172,5813.172,5813.172,5813.172,58-
28 feb 202413.051,5313.051,5313.051,5313.051,5313.051,53-
27 feb 202412.876,9212.876,9212.876,9212.876,9212.876,92-
26 feb 202412.918,6212.918,6212.918,6212.918,6212.918,62-
23 feb 202412.952,7012.952,7012.952,7012.952,7012.952,70-
22 feb 202412.912,1812.912,1812.912,1812.912,1812.912,18-
21 feb 202412.850,3512.850,3512.850,3512.850,3512.850,35-
20 feb 202412.860,2412.860,2412.860,2412.860,2412.860,24-
19 feb 202412.942,6012.942,6012.942,6012.942,6012.942,60-
16 feb 202413.004,6113.004,6113.004,6113.004,6113.004,61-
15 feb 202412.861,3712.861,3712.861,3712.861,3712.861,37-
14 feb 202412.859,2412.859,2412.859,2412.859,2412.859,24-
13 feb 202412.846,6212.846,6212.846,6212.846,6212.846,62-
12 feb 202412.928,6912.928,6912.928,6912.928,6912.928,69-
09 feb 202412.816,2312.816,2312.816,2312.816,2312.816,23-
08 feb 202412.865,6512.865,6512.865,6512.865,6512.865,65-
07 feb 202412.910,1012.910,1012.910,1012.910,1012.910,10-
06 feb 202413.127,8213.127,8213.127,8213.127,8213.127,82-
05 feb 202412.984,3112.984,3112.984,3112.984,3112.984,31-
02 feb 202413.069,4913.069,4913.069,4913.069,4913.069,49-
01 feb 202413.067,5313.067,5313.067,5313.067,5313.067,53-
31 ene 202413.030,2013.030,2013.030,2013.030,2013.030,20-
30 ene 202412.982,6912.982,6912.982,6912.982,6912.982,69-
29 ene 202413.053,4113.053,4113.053,4113.053,4113.053,41-
26 ene 202413.103,5613.103,5613.103,5613.103,5613.103,56-
25 ene 2024------
24 ene 202413.107,6513.107,6513.107,6513.107,6513.107,65-
23 ene 202413.054,3913.054,3913.054,3913.054,3913.054,39-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...