Mercados españoles cerrados

Ibercaja High Yield A FI (0P00000JU3.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,99+0,00 (+0,04%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024------
13 jun 20246,996,996,996,996,99-
12 jun 20246,996,996,996,996,99-
11 jun 20246,986,986,986,986,98-
10 jun 20246,986,986,986,986,98-
07 jun 20246,986,986,986,986,98-
06 jun 20246,996,996,996,996,99-
05 jun 20246,986,986,986,986,98-
04 jun 20246,976,976,976,976,97-
03 jun 20246,976,976,976,976,97-
31 may 20246,966,966,966,966,96-
30 may 20246,966,966,966,966,96-
29 may 20246,966,966,966,966,96-
28 may 20246,976,976,976,976,97-
27 may 20246,976,976,976,976,97-
24 may 20246,966,966,966,966,96-
23 may 2024------
22 may 20246,966,966,966,966,96-
21 may 2024------
20 may 20246,966,966,966,966,96-
17 may 20246,966,966,966,966,96-
16 may 20246,966,966,966,966,96-
15 may 20246,956,956,956,956,95-
14 may 20246,946,946,946,946,94-
13 may 20246,946,946,946,946,94-
10 may 20246,946,946,946,946,94-
09 may 20246,946,946,946,946,94-
08 may 20246,956,956,956,956,95-
07 may 20246,946,946,946,946,94-
06 may 20246,936,936,936,936,93-
03 may 20246,936,936,936,936,93-
02 may 2024------
30 abr 20246,926,926,926,926,92-
29 abr 20246,926,926,926,926,92-
26 abr 20246,916,916,916,916,91-
25 abr 20246,916,916,916,916,91-
24 abr 20246,926,926,926,926,92-
23 abr 20246,926,926,926,926,92-
22 abr 20246,916,916,916,916,91-
19 abr 20246,906,906,906,906,90-
18 abr 20246,916,916,916,916,91-
17 abr 20246,916,916,916,916,91-
16 abr 20246,906,906,906,906,90-
15 abr 20246,926,926,926,926,92-
12 abr 20246,936,936,936,936,93-
11 abr 20246,926,926,926,926,92-
10 abr 2024------
09 abr 20246,936,936,936,936,93-
08 abr 20246,926,926,926,926,92-
05 abr 20246,936,936,936,936,93-
04 abr 20246,936,936,936,936,93-
03 abr 20246,926,926,926,926,92-
02 abr 20246,936,936,936,936,93-
28 mar 20246,936,936,936,936,93-
27 mar 20246,926,926,926,926,92-
26 mar 20246,926,926,926,926,92-
25 mar 20246,926,926,926,926,92-
22 mar 20246,916,916,916,916,91-
21 mar 2024------
20 mar 20246,926,926,926,926,92-
19 mar 20246,936,936,936,936,93-
18 mar 20246,936,936,936,936,93-
15 mar 20246,936,936,936,936,93-
14 mar 20246,936,936,936,936,93-
13 mar 20246,946,946,946,946,94-
12 mar 20246,946,946,946,946,94-
11 mar 20246,946,946,946,946,94-
08 mar 20246,946,946,946,946,94-
07 mar 20246,916,916,916,916,91-
06 mar 20246,916,916,916,916,91-
05 mar 20246,916,916,916,916,91-
04 mar 20246,916,916,916,916,91-
01 mar 20246,916,916,916,916,91-
29 feb 20246,916,916,916,916,91-
28 feb 20246,916,916,916,916,91-
27 feb 20246,916,916,916,916,91-
26 feb 20246,916,916,916,916,91-
23 feb 20246,916,916,916,916,91-
22 feb 2024------
21 feb 20246,896,896,896,896,89-
20 feb 20246,896,896,896,896,89-
19 feb 20246,896,896,896,896,89-
16 feb 20246,886,886,886,886,88-
15 feb 20246,886,886,886,886,88-
14 feb 20246,886,886,886,886,88-
13 feb 20246,876,876,876,876,87-
12 feb 20246,886,886,886,886,88-
09 feb 20246,876,876,876,876,87-
08 feb 20246,866,866,866,866,86-
07 feb 20246,866,866,866,866,86-
06 feb 20246,866,866,866,866,86-
05 feb 20246,866,866,866,866,86-
02 feb 20246,886,886,886,886,88-
01 feb 20246,876,876,876,876,87-
31 ene 20246,886,886,886,886,88-
30 ene 20246,896,896,896,896,89-
29 ene 20246,906,906,906,906,90-
26 ene 20246,896,896,896,896,89-
25 ene 20246,886,886,886,886,88-
24 ene 20246,886,886,886,886,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...