Mercados españoles cerrados en 4 hrs 28 min

Caja Ingenieros Fondtesoro CP A FI (0P00000JT1.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
898,10+0,12 (+0,01%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024------
14 jun 2024------
13 jun 2024898,10898,10898,10898,10898,10-
12 jun 2024897,98897,98897,98897,98897,98-
11 jun 2024897,89897,89897,89897,89897,89-
10 jun 2024897,81897,81897,81897,81897,81-
07 jun 2024897,65897,65897,65897,65897,65-
06 jun 2024897,57897,57897,57897,57897,57-
05 jun 2024897,44897,44897,44897,44897,44-
04 jun 2024897,35897,35897,35897,35897,35-
03 jun 2024897,25897,25897,25897,25897,25-
31 may 2024897,00897,00897,00897,00897,00-
30 may 2024896,94896,94896,94896,94896,94-
29 may 2024896,79896,79896,79896,79896,79-
28 may 2024896,70896,70896,70896,70896,70-
27 may 2024896,62896,62896,62896,62896,62-
24 may 2024896,43896,43896,43896,43896,43-
23 may 2024896,37896,37896,37896,37896,37-
22 may 2024896,22896,22896,22896,22896,22-
21 may 2024896,14896,14896,14896,14896,14-
20 may 2024896,04896,04896,04896,04896,04-
17 may 2024------
16 may 2024895,80895,80895,80895,80895,80-
15 may 2024895,67895,67895,67895,67895,67-
14 may 2024895,56895,56895,56895,56895,56-
13 may 2024895,48895,48895,48895,48895,48-
10 may 2024895,30895,30895,30895,30895,30-
09 may 2024895,23895,23895,23895,23895,23-
08 may 2024895,09895,09895,09895,09895,09-
07 may 2024895,02895,02895,02895,02895,02-
06 may 2024894,93894,93894,93894,93894,93-
03 may 2024894,77894,77894,77894,77894,77-
02 may 2024894,68894,68894,68894,68894,68-
30 abr 2024894,45894,45894,45894,45894,45-
29 abr 2024894,39894,39894,39894,39894,39-
26 abr 2024894,18894,18894,18894,18894,18-
25 abr 2024894,08894,08894,08894,08894,08-
24 abr 2024893,93893,93893,93893,93893,93-
23 abr 2024893,86893,86893,86893,86893,86-
22 abr 2024893,76893,76893,76893,76893,76-
19 abr 2024893,60893,60893,60893,60893,60-
18 abr 2024893,51893,51893,51893,51893,51-
17 abr 2024893,36893,36893,36893,36893,36-
16 abr 2024893,28893,28893,28893,28893,28-
15 abr 2024893,21893,21893,21893,21893,21-
12 abr 2024893,06893,06893,06893,06893,06-
11 abr 2024892,97892,97892,97892,97892,97-
10 abr 2024892,79892,79892,79892,79892,79-
09 abr 2024892,72892,72892,72892,72892,72-
08 abr 2024892,63892,63892,63892,63892,63-
05 abr 2024892,50892,50892,50892,50892,50-
04 abr 2024892,42892,42892,42892,42892,42-
03 abr 2024892,23892,23892,23892,23892,23-
02 abr 2024892,15892,15892,15892,15892,15-
28 mar 2024------
27 mar 2024891,84891,84891,84891,84891,84-
26 mar 2024891,57891,57891,57891,57891,57-
25 mar 2024891,48891,48891,48891,48891,48-
22 mar 2024891,34891,34891,34891,34891,34-
21 mar 2024891,25891,25891,25891,25891,25-
20 mar 2024891,06891,06891,06891,06891,06-
19 mar 2024890,99890,99890,99890,99890,99-
18 mar 2024890,91890,91890,91890,91890,91-
15 mar 2024890,75890,75890,75890,75890,75-
14 mar 2024890,70890,70890,70890,70890,70-
13 mar 2024890,52890,52890,52890,52890,52-
12 mar 2024890,44890,44890,44890,44890,44-
11 mar 2024890,36890,36890,36890,36890,36-
08 mar 2024890,23890,23890,23890,23890,23-
07 mar 2024890,11890,11890,11890,11890,11-
06 mar 2024889,92889,92889,92889,92889,92-
05 mar 2024889,85889,85889,85889,85889,85-
04 mar 2024889,76889,76889,76889,76889,76-
01 mar 2024889,61889,61889,61889,61889,61-
29 feb 2024889,52889,52889,52889,52889,52-
28 feb 2024889,36889,36889,36889,36889,36-
27 feb 2024889,25889,25889,25889,25889,25-
26 feb 2024889,17889,17889,17889,17889,17-
23 feb 2024889,07889,07889,07889,07889,07-
22 feb 2024888,97888,97888,97888,97888,97-
21 feb 2024888,79888,79888,79888,79888,79-
20 feb 2024888,73888,73888,73888,73888,73-
19 feb 2024888,60888,60888,60888,60888,60-
16 feb 2024888,47888,47888,47888,47888,47-
15 feb 2024888,39888,39888,39888,39888,39-
14 feb 2024888,20888,20888,20888,20888,20-
13 feb 2024888,15888,15888,15888,15888,15-
12 feb 2024888,10888,10888,10888,10888,10-
09 feb 2024887,94887,94887,94887,94887,94-
08 feb 2024887,83887,83887,83887,83887,83-
07 feb 2024887,68887,68887,68887,68887,68-
06 feb 2024887,63887,63887,63887,63887,63-
05 feb 2024887,52887,52887,52887,52887,52-
02 feb 2024887,45887,45887,45887,45887,45-
01 feb 2024887,47887,47887,47887,47887,47-
31 ene 2024887,29887,29887,29887,29887,29-
30 ene 2024887,18887,18887,18887,18887,18-
29 ene 2024887,11887,11887,11887,11887,11-
26 ene 2024886,98886,98886,98886,98886,98-
25 ene 2024886,84886,84886,84886,84886,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...