Mercados españoles abiertos en 49 mins

Metropole Frontière Europe A (0P00000HRE.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
557,47-1,78 (-0,32%)
A partir del 09:00PM CET. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 ene 2022------
17 ene 2022------
14 ene 2022557,47557,47557,47557,47557,47-
13 ene 2022559,25559,25559,25559,25559,25-
12 ene 2022557,10557,10557,10557,10557,10-
11 ene 2022552,10552,10552,10552,10552,10-
10 ene 2022545,16545,16545,16545,16545,16-
07 ene 2022543,98543,98543,98543,98543,98-
06 ene 2022543,29543,29543,29543,29543,29-
05 ene 2022543,65543,65543,65543,65543,65-
04 ene 2022541,76541,76541,76541,76541,76-
03 ene 2022533,18533,18533,18533,18533,18-
30 dic 2021527,41527,41527,41527,41527,41-
29 dic 2021527,64527,64527,64527,64527,64-
28 dic 2021527,50527,50527,50527,50527,50-
27 dic 2021522,00522,00522,00522,00522,00-
23 dic 2021520,39520,39520,39520,39520,39-
22 dic 2021516,40516,40516,40516,40516,40-
21 dic 2021512,35512,35512,35512,35512,35-
20 dic 2021509,12509,12509,12509,12509,12-
17 dic 2021512,48512,48512,48512,48512,48-
16 dic 2021516,15516,15516,15516,15516,15-
15 dic 2021510,20510,20510,20510,20510,20-
14 dic 2021514,12514,12514,12514,12514,12-
13 dic 2021513,97513,97513,97513,97513,97-
10 dic 2021517,50517,50517,50517,50517,50-
09 dic 2021519,62519,62519,62519,62519,62-
08 dic 2021518,49518,49518,49518,49518,49-
07 dic 2021519,58519,58519,58519,58519,58-
06 dic 2021515,46515,46515,46515,46515,46-
03 dic 2021511,46511,46511,46511,46511,46-
02 dic 2021512,92512,92512,92512,92512,92-
01 dic 2021512,44512,44512,44512,44512,44-
30 nov 2021506,27506,27506,27506,27506,27-
29 nov 2021504,92504,92504,92504,92504,92-
26 nov 2021505,72505,72505,72505,72505,72-
25 nov 2021525,03525,03525,03525,03525,03-
24 nov 2021523,65523,65523,65523,65523,65-
23 nov 2021521,86521,86521,86521,86521,86-
22 nov 2021520,00520,00520,00520,00520,00-
19 nov 2021519,79519,79519,79519,79519,79-
18 nov 2021530,02530,02530,02530,02530,02-
17 nov 2021535,03535,03535,03535,03535,03-
16 nov 2021537,10537,10537,10537,10537,10-
15 nov 2021537,79537,79537,79537,79537,79-
12 nov 2021538,54538,54538,54538,54538,54-
11 nov 2021541,29541,29541,29541,29541,29-
10 nov 2021540,70540,70540,70540,70540,70-
09 nov 2021541,14541,14541,14541,14541,14-
08 nov 2021542,21542,21542,21542,21542,21-
05 nov 2021541,75541,75541,75541,75541,75-
04 nov 2021538,69538,69538,69538,69538,69-
03 nov 2021535,51535,51535,51535,51535,51-
02 nov 2021534,49534,49534,49534,49534,49-
01 nov 2021532,61532,61532,61532,61532,61-
29 oct 2021529,53529,53529,53529,53529,53-
28 oct 2021527,34527,34527,34527,34527,34-
27 oct 2021528,15528,15528,15528,15528,15-
26 oct 2021530,77530,77530,77530,77530,77-
25 oct 2021528,85528,85528,85528,85528,85-
22 oct 2021529,49529,49529,49529,49529,49-
21 oct 2021530,38530,38530,38530,38530,38-
20 oct 2021534,30534,30534,30534,30534,30-
19 oct 2021533,19533,19533,19533,19533,19-
18 oct 2021533,21533,21533,21533,21533,21-
15 oct 2021535,27535,27535,27535,27535,27-
14 oct 2021535,26535,26535,26535,26535,26-
13 oct 2021532,19532,19532,19532,19532,19-
12 oct 2021535,79535,79535,79535,79535,79-
11 oct 2021535,81535,81535,81535,81535,81-
08 oct 2021533,49533,49533,49533,49533,49-
07 oct 2021532,67532,67532,67532,67532,67-
06 oct 2021527,34527,34527,34527,34527,34-
05 oct 2021526,45526,45526,45526,45526,45-
04 oct 2021523,77523,77523,77523,77523,77-
01 oct 2021523,53523,53523,53523,53523,53-
30 sept 2021519,89519,89519,89519,89519,89-
29 sept 2021519,27519,27519,27519,27519,27-
28 sept 2021515,93515,93515,93515,93515,93-
27 sept 2021521,75521,75521,75521,75521,75-
24 sept 2021518,32518,32518,32518,32518,32-
23 sept 2021519,50519,50519,50519,50519,50-
22 sept 2021514,85514,85514,85514,85514,85-
21 sept 2021507,72507,72507,72507,72507,72-
20 sept 2021505,27505,27505,27505,27505,27-
17 sept 2021516,72516,72516,72516,72516,72-
16 sept 2021520,37520,37520,37520,37520,37-
15 sept 2021521,29521,29521,29521,29521,29-
14 sept 2021523,75523,75523,75523,75523,75-
13 sept 2021523,16523,16523,16523,16523,16-
10 sept 2021519,25519,25519,25519,25519,25-
09 sept 2021521,07521,07521,07521,07521,07-
08 sept 2021524,50524,50524,50524,50524,50-
07 sept 2021526,81526,81526,81526,81526,81-
06 sept 2021527,54527,54527,54527,54527,54-
03 sept 2021524,93524,93524,93524,93524,93-
02 sept 2021526,96526,96526,96526,96526,96-
01 sept 2021526,13526,13526,13526,13526,13-
31 ago 2021523,37523,37523,37523,37523,37-
30 ago 2021525,35525,35525,35525,35525,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...