Mercados españoles cerrados en 5 hrs 16 min

Ibercaja Sanidad A FI (0P00000E7S.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,82-0,05 (-0,30%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 2024------
28 jun 2024------
27 jun 202416,8216,8216,8216,8216,82-
26 jun 202416,8816,8816,8816,8816,88-
25 jun 202416,9216,9216,9216,9216,92-
24 jun 202416,8916,8916,8916,8916,89-
21 jun 202416,8416,8416,8416,8416,84-
20 jun 202416,7716,7716,7716,7716,77-
19 jun 2024------
18 jun 202416,6816,6816,6816,6816,68-
17 jun 202416,6516,6516,6516,6516,65-
14 jun 202416,7616,7616,7616,7616,76-
13 jun 202416,7216,7216,7216,7216,72-
12 jun 202416,6916,6916,6916,6916,69-
11 jun 202416,7416,7416,7416,7416,74-
10 jun 202416,7816,7816,7816,7816,78-
07 jun 202416,7016,7016,7016,7016,70-
06 jun 202416,5716,5716,5716,5716,57-
05 jun 202416,5016,5016,5016,5016,50-
04 jun 202416,3916,3916,3916,3916,39-
03 jun 202416,2916,2916,2916,2916,29-
31 may 202416,2616,2616,2616,2616,26-
30 may 202416,0816,0816,0816,0816,08-
29 may 202416,0816,0816,0816,0816,08-
28 may 202416,1316,1316,1316,1316,13-
27 may 2024------
24 may 202416,3316,3316,3316,3316,33-
23 may 202416,4016,4016,4016,4016,40-
22 may 202416,5316,5316,5316,5316,53-
21 may 202416,4816,4816,4816,4816,48-
20 may 202416,4416,4416,4416,4416,44-
17 may 202416,4516,4516,4516,4516,45-
16 may 202416,4716,4716,4716,4716,47-
15 may 202416,4616,4616,4616,4616,46-
14 may 202416,2816,2816,2816,2816,28-
13 may 202416,2316,2316,2316,2316,23-
10 may 202416,2516,2516,2516,2516,25-
09 may 2024------
08 may 202416,1416,1416,1416,1416,14-
07 may 202416,1616,1616,1616,1616,16-
06 may 202415,9915,9915,9915,9915,99-
03 may 202415,9415,9415,9415,9415,94-
02 may 202415,9515,9515,9515,9515,95-
30 abr 202416,0416,0416,0416,0416,04-
29 abr 202415,9815,9815,9815,9815,98-
26 abr 202415,9715,9715,9715,9715,97-
25 abr 202415,8715,8715,8715,8715,87-
24 abr 202415,9715,9715,9715,9715,97-
23 abr 202416,0216,0216,0216,0216,02-
22 abr 202415,8915,8915,8915,8915,89-
19 abr 202415,7715,7715,7715,7715,77-
18 abr 202415,7415,7415,7415,7415,74-
17 abr 202415,7315,7315,7315,7315,73-
16 abr 202415,8515,8515,8515,8515,85-
15 abr 202415,9215,9215,9215,9215,92-
12 abr 202415,9415,9415,9415,9415,94-
11 abr 202415,9915,9915,9915,9915,99-
10 abr 202415,9815,9815,9815,9815,98-
09 abr 202415,9815,9815,9815,9815,98-
08 abr 202415,9415,9415,9415,9415,94-
05 abr 202415,9915,9915,9915,9915,99-
04 abr 202415,9515,9515,9515,9515,95-
03 abr 202416,1016,1016,1016,1016,10-
02 abr 202416,1716,1716,1716,1716,17-
28 mar 202416,5216,5216,5216,5216,52-
27 mar 202416,4416,4416,4416,4416,44-
26 mar 202416,2416,2416,2416,2416,24-
25 mar 202416,2116,2116,2116,2116,21-
22 mar 202416,2616,2616,2616,2616,26-
21 mar 202416,2216,2216,2216,2216,22-
20 mar 202416,1216,1216,1216,1216,12-
19 mar 202416,2016,2016,2016,2016,20-
18 mar 202416,1516,1516,1516,1516,15-
15 mar 202416,1216,1216,1216,1216,12-
14 mar 202416,2316,2316,2316,2316,23-
13 mar 202416,2016,2016,2016,2016,20-
12 mar 202416,2916,2916,2916,2916,29-
11 mar 202416,2316,2316,2316,2316,23-
08 mar 202416,2216,2216,2216,2216,22-
07 mar 202416,2416,2416,2416,2416,24-
06 mar 202416,1116,1116,1116,1116,11-
05 mar 202416,0616,0616,0616,0616,06-
04 mar 202416,1516,1516,1516,1516,15-
01 mar 202416,1616,1616,1616,1616,16-
29 feb 202416,0416,0416,0416,0416,04-
28 feb 202416,1216,1216,1216,1216,12-
27 feb 202416,1716,1716,1716,1716,17-
26 feb 202416,1916,1916,1916,1916,19-
23 feb 202416,3216,3216,3216,3216,32-
22 feb 2024------
21 feb 202416,0716,0716,0716,0716,07-
20 feb 202416,0916,0916,0916,0916,09-
19 feb 202416,2016,2016,2016,2016,20-
16 feb 202416,1516,1516,1516,1516,15-
15 feb 202416,0816,0816,0816,0816,08-
14 feb 202416,0216,0216,0216,0216,02-
13 feb 2024------
12 feb 202415,9915,9915,9915,9915,99-
09 feb 202415,9815,9815,9815,9815,98-
08 feb 202415,9515,9515,9515,9515,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...