Mercados españoles abiertos en 6 hrs 57 min

Fondis A EUR (0P00000DWB.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
141,37+0,17 (+0,12%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 2024141,37141,37141,37141,37141,37-
27 jun 2024141,20141,20141,20141,20141,20-
26 jun 2024141,36141,36141,36141,36141,36-
25 jun 2024140,58140,58140,58140,58140,58-
24 jun 2024140,79140,79140,79140,79140,79-
21 jun 2024141,12141,12141,12141,12141,12-
20 jun 2024141,01141,01141,01141,01141,01-
19 jun 2024------
18 jun 2024140,53140,53140,53140,53140,53-
17 jun 2024139,88139,88139,88139,88139,88-
14 jun 2024140,24140,24140,24140,24140,24-
13 jun 2024139,22139,22139,22139,22139,22-
12 jun 2024139,11139,11139,11139,11139,11-
11 jun 2024138,75138,75138,75138,75138,75-
10 jun 2024138,30138,30138,30138,30138,30-
07 jun 2024137,32137,32137,32137,32137,32-
06 jun 2024137,73137,73137,73137,73137,73-
05 jun 2024136,36136,36136,36136,36136,36-
04 jun 2024136,27136,27136,27136,27136,27-
03 jun 2024136,87136,87136,87136,87136,87-
31 may 2024136,27136,27136,27136,27136,27-
30 may 2024------
29 may 2024137,24137,24137,24137,24137,24-
28 may 2024137,25137,25137,25137,25137,25-
27 may 2024------
24 may 2024136,79136,79136,79136,79136,79-
23 may 2024137,40137,40137,40137,40137,40-
22 may 2024137,53137,53137,53137,53137,53-
21 may 2024137,26137,26137,26137,26137,26-
20 may 2024------
17 may 2024136,93136,93136,93136,93136,93-
16 may 2024137,32137,32137,32137,32137,32-
15 may 2024136,27136,27136,27136,27136,27-
14 may 2024135,98135,98135,98135,98135,98-
13 may 2024136,13136,13136,13136,13136,13-
10 may 2024135,94135,94135,94135,94135,94-
09 may 2024------
08 may 2024135,57135,57135,57135,57135,57-
07 may 2024------
06 may 2024133,95133,95133,95133,95133,95-
03 may 2024132,70132,70132,70132,70132,70-
02 may 2024131,82131,82131,82131,82131,82-
30 abr 2024133,93133,93133,93133,93133,93-
29 abr 2024133,35133,35133,35133,35133,35-
26 abr 2024131,86131,86131,86131,86131,86-
25 abr 2024132,35132,35132,35132,35132,35-
24 abr 2024132,97132,97132,97132,97132,97-
23 abr 2024131,53131,53131,53131,53131,53-
22 abr 2024130,54130,54130,54130,54130,54-
19 abr 2024131,19131,19131,19131,19131,19-
18 abr 2024131,51131,51131,51131,51131,51-
17 abr 2024132,65132,65132,65132,65132,65-
16 abr 2024133,02133,02133,02133,02133,02-
15 abr 2024134,61134,61134,61134,61134,61-
12 abr 2024135,83135,83135,83135,83135,83-
11 abr 2024134,05134,05134,05134,05134,05-
10 abr 2024134,20134,20134,20134,20134,20-
09 abr 2024134,22134,22134,22134,22134,22-
08 abr 2024134,38134,38134,38134,38134,38-
05 abr 2024132,94132,94132,94132,94132,94-
04 abr 2024134,53134,53134,53134,53134,53-
03 abr 2024134,82134,82134,82134,82134,82-
02 abr 2024136,04136,04136,04136,04136,04-
28 mar 2024135,76135,76135,76135,76135,76-
27 mar 2024134,66134,66134,66134,66134,66-
26 mar 2024134,61134,61134,61134,61134,61-
25 mar 2024135,22135,22135,22135,22135,22-
22 mar 2024135,20135,20135,20135,20135,20-
21 mar 2024133,94133,94133,94133,94133,94-
20 mar 2024132,99132,99132,99132,99132,99-
19 mar 2024132,31132,31132,31132,31132,31-
18 mar 2024131,22131,22131,22131,22131,22-
15 mar 2024131,89131,89131,89131,89131,89-
14 mar 2024131,57131,57131,57131,57131,57-
13 mar 2024131,70131,70131,70131,70131,70-
12 mar 2024130,40130,40130,40130,40130,40-
11 mar 2024130,45130,45130,45130,45130,45-
08 mar 2024131,59131,59131,59131,59131,59-
07 mar 2024130,56130,56130,56130,56130,56-
06 mar 2024130,23130,23130,23130,23130,23-
05 mar 2024131,38131,38131,38131,38131,38-
04 mar 2024131,60131,60131,60131,60131,60-
01 mar 2024130,85130,85130,85130,85130,85-
29 feb 2024129,92129,92129,92129,92129,92-
28 feb 2024130,44130,44130,44130,44130,44-
27 feb 2024130,03130,03130,03130,03130,03-
26 feb 2024130,42130,42130,42130,42130,42-
23 feb 2024130,43130,43130,43130,43130,43-
22 feb 2024127,80127,80127,80127,80127,80-
21 feb 2024128,03128,03128,03128,03128,03-
20 feb 2024128,86128,86128,86128,86128,86-
19 feb 2024------
16 feb 2024129,40129,40129,40129,40129,40-
15 feb 2024129,04129,04129,04129,04129,04-
14 feb 2024128,30128,30128,30128,30128,30-
13 feb 2024129,07129,07129,07129,07129,07-
12 feb 2024128,94128,94128,94128,94128,94-
09 feb 2024128,10128,10128,10128,10128,10-
08 feb 2024128,09128,09128,09128,09128,09-
07 feb 2024127,46127,46127,46127,46127,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...