Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
28 jun 2024 | 141,37 | 141,37 | 141,37 | 141,37 | 141,37 | - |
27 jun 2024 | 141,20 | 141,20 | 141,20 | 141,20 | 141,20 | - |
26 jun 2024 | 141,36 | 141,36 | 141,36 | 141,36 | 141,36 | - |
25 jun 2024 | 140,58 | 140,58 | 140,58 | 140,58 | 140,58 | - |
24 jun 2024 | 140,79 | 140,79 | 140,79 | 140,79 | 140,79 | - |
21 jun 2024 | 141,12 | 141,12 | 141,12 | 141,12 | 141,12 | - |
20 jun 2024 | 141,01 | 141,01 | 141,01 | 141,01 | 141,01 | - |
19 jun 2024 | - | - | - | - | - | - |
18 jun 2024 | 140,53 | 140,53 | 140,53 | 140,53 | 140,53 | - |
17 jun 2024 | 139,88 | 139,88 | 139,88 | 139,88 | 139,88 | - |
14 jun 2024 | 140,24 | 140,24 | 140,24 | 140,24 | 140,24 | - |
13 jun 2024 | 139,22 | 139,22 | 139,22 | 139,22 | 139,22 | - |
12 jun 2024 | 139,11 | 139,11 | 139,11 | 139,11 | 139,11 | - |
11 jun 2024 | 138,75 | 138,75 | 138,75 | 138,75 | 138,75 | - |
10 jun 2024 | 138,30 | 138,30 | 138,30 | 138,30 | 138,30 | - |
07 jun 2024 | 137,32 | 137,32 | 137,32 | 137,32 | 137,32 | - |
06 jun 2024 | 137,73 | 137,73 | 137,73 | 137,73 | 137,73 | - |
05 jun 2024 | 136,36 | 136,36 | 136,36 | 136,36 | 136,36 | - |
04 jun 2024 | 136,27 | 136,27 | 136,27 | 136,27 | 136,27 | - |
03 jun 2024 | 136,87 | 136,87 | 136,87 | 136,87 | 136,87 | - |
31 may 2024 | 136,27 | 136,27 | 136,27 | 136,27 | 136,27 | - |
30 may 2024 | - | - | - | - | - | - |
29 may 2024 | 137,24 | 137,24 | 137,24 | 137,24 | 137,24 | - |
28 may 2024 | 137,25 | 137,25 | 137,25 | 137,25 | 137,25 | - |
27 may 2024 | - | - | - | - | - | - |
24 may 2024 | 136,79 | 136,79 | 136,79 | 136,79 | 136,79 | - |
23 may 2024 | 137,40 | 137,40 | 137,40 | 137,40 | 137,40 | - |
22 may 2024 | 137,53 | 137,53 | 137,53 | 137,53 | 137,53 | - |
21 may 2024 | 137,26 | 137,26 | 137,26 | 137,26 | 137,26 | - |
20 may 2024 | - | - | - | - | - | - |
17 may 2024 | 136,93 | 136,93 | 136,93 | 136,93 | 136,93 | - |
16 may 2024 | 137,32 | 137,32 | 137,32 | 137,32 | 137,32 | - |
15 may 2024 | 136,27 | 136,27 | 136,27 | 136,27 | 136,27 | - |
14 may 2024 | 135,98 | 135,98 | 135,98 | 135,98 | 135,98 | - |
13 may 2024 | 136,13 | 136,13 | 136,13 | 136,13 | 136,13 | - |
10 may 2024 | 135,94 | 135,94 | 135,94 | 135,94 | 135,94 | - |
09 may 2024 | - | - | - | - | - | - |
08 may 2024 | 135,57 | 135,57 | 135,57 | 135,57 | 135,57 | - |
07 may 2024 | - | - | - | - | - | - |
06 may 2024 | 133,95 | 133,95 | 133,95 | 133,95 | 133,95 | - |
03 may 2024 | 132,70 | 132,70 | 132,70 | 132,70 | 132,70 | - |
02 may 2024 | 131,82 | 131,82 | 131,82 | 131,82 | 131,82 | - |
30 abr 2024 | 133,93 | 133,93 | 133,93 | 133,93 | 133,93 | - |
29 abr 2024 | 133,35 | 133,35 | 133,35 | 133,35 | 133,35 | - |
26 abr 2024 | 131,86 | 131,86 | 131,86 | 131,86 | 131,86 | - |
25 abr 2024 | 132,35 | 132,35 | 132,35 | 132,35 | 132,35 | - |
24 abr 2024 | 132,97 | 132,97 | 132,97 | 132,97 | 132,97 | - |
23 abr 2024 | 131,53 | 131,53 | 131,53 | 131,53 | 131,53 | - |
22 abr 2024 | 130,54 | 130,54 | 130,54 | 130,54 | 130,54 | - |
19 abr 2024 | 131,19 | 131,19 | 131,19 | 131,19 | 131,19 | - |
18 abr 2024 | 131,51 | 131,51 | 131,51 | 131,51 | 131,51 | - |
17 abr 2024 | 132,65 | 132,65 | 132,65 | 132,65 | 132,65 | - |
16 abr 2024 | 133,02 | 133,02 | 133,02 | 133,02 | 133,02 | - |
15 abr 2024 | 134,61 | 134,61 | 134,61 | 134,61 | 134,61 | - |
12 abr 2024 | 135,83 | 135,83 | 135,83 | 135,83 | 135,83 | - |
11 abr 2024 | 134,05 | 134,05 | 134,05 | 134,05 | 134,05 | - |
10 abr 2024 | 134,20 | 134,20 | 134,20 | 134,20 | 134,20 | - |
09 abr 2024 | 134,22 | 134,22 | 134,22 | 134,22 | 134,22 | - |
08 abr 2024 | 134,38 | 134,38 | 134,38 | 134,38 | 134,38 | - |
05 abr 2024 | 132,94 | 132,94 | 132,94 | 132,94 | 132,94 | - |
04 abr 2024 | 134,53 | 134,53 | 134,53 | 134,53 | 134,53 | - |
03 abr 2024 | 134,82 | 134,82 | 134,82 | 134,82 | 134,82 | - |
02 abr 2024 | 136,04 | 136,04 | 136,04 | 136,04 | 136,04 | - |
28 mar 2024 | 135,76 | 135,76 | 135,76 | 135,76 | 135,76 | - |
27 mar 2024 | 134,66 | 134,66 | 134,66 | 134,66 | 134,66 | - |
26 mar 2024 | 134,61 | 134,61 | 134,61 | 134,61 | 134,61 | - |
25 mar 2024 | 135,22 | 135,22 | 135,22 | 135,22 | 135,22 | - |
22 mar 2024 | 135,20 | 135,20 | 135,20 | 135,20 | 135,20 | - |
21 mar 2024 | 133,94 | 133,94 | 133,94 | 133,94 | 133,94 | - |
20 mar 2024 | 132,99 | 132,99 | 132,99 | 132,99 | 132,99 | - |
19 mar 2024 | 132,31 | 132,31 | 132,31 | 132,31 | 132,31 | - |
18 mar 2024 | 131,22 | 131,22 | 131,22 | 131,22 | 131,22 | - |
15 mar 2024 | 131,89 | 131,89 | 131,89 | 131,89 | 131,89 | - |
14 mar 2024 | 131,57 | 131,57 | 131,57 | 131,57 | 131,57 | - |
13 mar 2024 | 131,70 | 131,70 | 131,70 | 131,70 | 131,70 | - |
12 mar 2024 | 130,40 | 130,40 | 130,40 | 130,40 | 130,40 | - |
11 mar 2024 | 130,45 | 130,45 | 130,45 | 130,45 | 130,45 | - |
08 mar 2024 | 131,59 | 131,59 | 131,59 | 131,59 | 131,59 | - |
07 mar 2024 | 130,56 | 130,56 | 130,56 | 130,56 | 130,56 | - |
06 mar 2024 | 130,23 | 130,23 | 130,23 | 130,23 | 130,23 | - |
05 mar 2024 | 131,38 | 131,38 | 131,38 | 131,38 | 131,38 | - |
04 mar 2024 | 131,60 | 131,60 | 131,60 | 131,60 | 131,60 | - |
01 mar 2024 | 130,85 | 130,85 | 130,85 | 130,85 | 130,85 | - |
29 feb 2024 | 129,92 | 129,92 | 129,92 | 129,92 | 129,92 | - |
28 feb 2024 | 130,44 | 130,44 | 130,44 | 130,44 | 130,44 | - |
27 feb 2024 | 130,03 | 130,03 | 130,03 | 130,03 | 130,03 | - |
26 feb 2024 | 130,42 | 130,42 | 130,42 | 130,42 | 130,42 | - |
23 feb 2024 | 130,43 | 130,43 | 130,43 | 130,43 | 130,43 | - |
22 feb 2024 | 127,80 | 127,80 | 127,80 | 127,80 | 127,80 | - |
21 feb 2024 | 128,03 | 128,03 | 128,03 | 128,03 | 128,03 | - |
20 feb 2024 | 128,86 | 128,86 | 128,86 | 128,86 | 128,86 | - |
19 feb 2024 | - | - | - | - | - | - |
16 feb 2024 | 129,40 | 129,40 | 129,40 | 129,40 | 129,40 | - |
15 feb 2024 | 129,04 | 129,04 | 129,04 | 129,04 | 129,04 | - |
14 feb 2024 | 128,30 | 128,30 | 128,30 | 128,30 | 128,30 | - |
13 feb 2024 | 129,07 | 129,07 | 129,07 | 129,07 | 129,07 | - |
12 feb 2024 | 128,94 | 128,94 | 128,94 | 128,94 | 128,94 | - |
09 feb 2024 | 128,10 | 128,10 | 128,10 | 128,10 | 128,10 | - |
08 feb 2024 | 128,09 | 128,09 | 128,09 | 128,09 | 128,09 | - |
07 feb 2024 | 127,46 | 127,46 | 127,46 | 127,46 | 127,46 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |