Mercados españoles cerrados en 6 hrs 48 min

Invesco Global Equity UK Acc (0P00000DIT.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)
Añadir a la lista de favoritos
1.110,01-3,94 (-0,35%)
A partir del 09:00PM BST. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBpDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 20241110,011110,011110,011110,011110,01-
28 jun 20241113,951113,951113,951113,951113,95-
27 jun 20241110,501110,501110,501110,501110,50-
26 jun 20241113,831113,831113,831113,831113,83-
25 jun 20241112,801112,801112,801112,801112,80-
24 jun 20241115,541115,541115,541115,541115,54-
21 jun 20241113,141113,141113,141113,141113,14-
20 jun 20241116,231116,231116,231116,231116,23-
19 jun 20241110,191110,191110,191110,191110,19-
18 jun 20241110,671110,671110,671110,671110,67-
17 jun 20241103,671103,671103,671103,671103,67-
14 jun 20241095,511095,511095,511095,511095,51-
13 jun 20241100,991100,991100,991100,991100,99-
12 jun 20241094,771094,771094,771094,771094,77-
11 jun 20241089,401089,401089,401089,401089,40-
10 jun 20241090,881090,881090,881090,881090,88-
07 jun 20241089,791089,791089,791089,791089,79-
06 jun 20241094,101094,101094,101094,101094,10-
05 jun 20241084,761084,761084,761084,761084,76-
04 jun 20241074,741074,741074,741074,741074,74-
03 jun 20241086,031086,031086,031086,031086,03-
31 may 20241073,001073,001073,001073,001073,00-
30 may 20241076,041076,041076,041076,041076,04-
29 may 20241081,321081,321081,321081,321081,32-
28 may 20241091,871091,871091,871091,871091,87-
24 may 20241093,931093,931093,931093,931093,93-
23 may 20241103,801103,801103,801103,801103,80-
22 may 20241096,801096,801096,801096,801096,80-
21 may 20241100,841100,841100,841100,841100,84-
20 may 20241105,621105,621105,621105,621105,62-
17 may 20241105,551105,551105,551105,551105,55-
16 may 20241107,361107,361107,361107,361107,36-
15 may 20241101,391101,391101,391101,391101,39-
14 may 20241102,061102,061102,061102,061102,06-
13 may 20241105,911105,911105,911105,911105,91-
10 may 20241105,341105,341105,341105,341105,34-
09 may 20241101,891101,891101,891101,891101,89-
08 may 20241098,511098,511098,511098,511098,51-
07 may 20241092,901092,901092,901092,901092,90-
03 may 20241073,431073,431073,431073,431073,43-
02 may 20241071,131071,131071,131071,131071,13-
01 may 20241066,301066,301066,301066,301066,30-
30 abr 20241081,031081,031081,031081,031081,03-
29 abr 20241083,761083,761083,761083,761083,76-
26 abr 20241082,201082,201082,201082,201082,20-
25 abr 20241073,151073,151073,151073,151073,15-
24 abr 20241092,031092,031092,031092,031092,03-
23 abr 20241085,731085,731085,731085,731085,73-
22 abr 20241081,421081,421081,421081,421081,42-
19 abr 20241066,261066,261066,261066,261066,26-
18 abr 20241070,941070,941070,941070,941070,94-
17 abr 20241076,701076,701076,701076,701076,70-
16 abr 20241070,941070,941070,941070,941070,94-
15 abr 20241081,961081,961081,961081,961081,96-
12 abr 20241089,871089,871089,871089,871089,87-
11 abr 20241082,001082,001082,001082,001082,00-
10 abr 20241084,961084,961084,961084,961084,96-
09 abr 20241082,651082,651082,651082,651082,65-
08 abr 20241087,001087,001087,001087,001087,00-
05 abr 20241077,031077,031077,031077,031077,03-
04 abr 20241086,371086,371086,371086,371086,37-
03 abr 20241085,721085,721085,721085,721085,72-
02 abr 20241094,881094,881094,881094,881094,88-
28 mar 20241092,921092,921092,921092,921092,92-
27 mar 20241090,051090,051090,051090,051090,05-
26 mar 20241089,701089,701089,701089,701089,70-
25 mar 20241089,181089,181089,181089,181089,18-
22 mar 20241097,361097,361097,361097,361097,36-
21 mar 20241088,651088,651088,651088,651088,65-
20 mar 20241076,801076,801076,801076,801076,80-
19 mar 20241066,271066,271066,271066,271066,27-
18 mar 20241070,661070,661070,661070,661070,66-
15 mar 20241070,851070,851070,851070,851070,85-
14 mar 20241070,721070,721070,721070,721070,72-
13 mar 20241066,741066,741066,741066,741066,74-
12 mar 20241059,661059,661059,661059,661059,66-
11 mar 20241050,011050,011050,011050,011050,01-
08 mar 20241059,381059,381059,381059,381059,38-
07 mar 20241055,711055,711055,711055,711055,71-
06 mar 20241052,931052,931052,931052,931052,93-
05 mar 20241061,041061,041061,041061,041061,04-
04 mar 20241063,961063,961063,961063,961063,96-
01 mar 20241059,791059,791059,791059,791059,79-
29 feb 20241056,751056,751056,751056,751056,75-
28 feb 20241054,441054,441054,441054,441054,44-
27 feb 20241056,281056,281056,281056,281056,28-
26 feb 20241056,871056,871056,871056,871056,87-
23 feb 20241057,501057,501057,501057,501057,50-
22 feb 20241051,601051,601051,601051,601051,60-
21 feb 20241040,261040,261040,261040,261040,26-
20 feb 20241044,771044,771044,771044,771044,77-
19 feb 20241044,901044,901044,901044,901044,90-
16 feb 20241049,521049,521049,521049,521049,52-
15 feb 20241045,601045,601045,601045,601045,60-
14 feb 20241038,081038,081038,081038,081038,08-
13 feb 20241036,151036,151036,151036,151036,15-
12 feb 20241047,001047,001047,001047,001047,00-
09 feb 20241043,291043,291043,291043,291043,29-
08 feb 20241040,821040,821040,821040,821040,82-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...