Mercados españoles cerrados en 1 hr 53 mins

Allianz Wachstum Europa A EUR (0P00000COQ.F)

Helsinki - Helsinki Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
178,82-0,08 (-0,04%)
A partir del 11:00PM EEST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 2024------
25 jun 2024178,82178,82178,82178,82178,82-
24 jun 2024178,90178,90178,90178,90178,90-
20 jun 2024179,98179,98179,98179,98179,98-
19 jun 2024179,20179,20179,20179,20179,20-
18 jun 2024179,96179,96179,96179,96179,96-
17 jun 2024180,16180,16180,16180,16180,16-
14 jun 2024181,80181,80181,80181,80181,80-
13 jun 2024184,77184,77184,77184,77184,77-
12 jun 2024182,53182,53182,53182,53182,53-
11 jun 2024183,17183,17183,17183,17183,17-
10 jun 2024182,37182,37182,37182,37182,37-
07 jun 2024183,49183,49183,49183,49183,49-
06 jun 2024183,76183,76183,76183,76183,76-
05 jun 2024179,74179,74179,74179,74179,74-
04 jun 2024178,05178,05178,05178,05178,05-
03 jun 2024178,91178,91178,91178,91178,91-
31 may 2024177,73177,73177,73177,73177,73-
30 may 2024------
29 may 2024178,91178,91178,91178,91178,91-
28 may 2024181,47181,47181,47181,47181,47-
27 may 2024180,93180,93180,93180,93180,93-
24 may 2024180,51180,51180,51180,51180,51-
23 may 2024181,56181,56181,56181,56181,56-
22 may 2024179,98179,98179,98179,98179,98-
21 may 2024180,43180,43180,43180,43180,43-
20 may 2024------
17 may 2024179,26179,26179,26179,26179,26-
16 may 2024181,73181,73181,73181,73181,73-
15 may 2024180,35180,35180,35180,35180,35-
14 may 2024179,26179,26179,26179,26179,26-
13 may 2024179,48179,48179,48179,48179,48-
10 may 2024179,41179,41179,41179,41179,41-
08 may 2024177,97177,97177,97177,97177,97-
07 may 2024175,72175,72175,72175,72175,72-
06 may 2024173,13173,13173,13173,13173,13-
03 may 2024171,61171,61171,61171,61171,61-
02 may 2024171,90171,90171,90171,90171,90-
30 abr 2024173,32173,32173,32173,32173,32-
29 abr 2024175,92175,92175,92175,92175,92-
26 abr 2024174,21174,21174,21174,21174,21-
25 abr 2024173,96173,96173,96173,96173,96-
24 abr 2024176,14176,14176,14176,14176,14-
23 abr 2024174,47174,47174,47174,47174,47-
22 abr 2024173,08173,08173,08173,08173,08-
19 abr 2024172,85172,85172,85172,85172,85-
18 abr 2024175,40175,40175,40175,40175,40-
17 abr 2024176,85176,85176,85176,85176,85-
16 abr 2024176,04176,04176,04176,04176,04-
15 abr 2024179,20179,20179,20179,20179,20-
12 abr 2024180,45180,45180,45180,45180,45-
11 abr 2024178,37178,37178,37178,37178,37-
10 abr 2024179,84179,84179,84179,84179,84-
09 abr 2024179,39179,39179,39179,39179,39-
08 abr 2024179,24179,24179,24179,24179,24-
05 abr 2024177,45177,45177,45177,45177,45-
04 abr 2024179,73179,73179,73179,73179,73-
03 abr 2024179,31179,31179,31179,31179,31-
02 abr 2024181,22181,22181,22181,22181,22-
28 mar 2024181,62181,62181,62181,62181,62-
27 mar 2024181,21181,21181,21181,21181,21-
26 mar 2024181,21181,21181,21181,21181,21-
25 mar 2024180,91180,91180,91180,91180,91-
22 mar 2024182,24182,24182,24182,24182,24-
21 mar 2024181,79181,79181,79181,79181,79-
20 mar 2024179,60179,60179,60179,60179,60-
19 mar 2024179,26179,26179,26179,26179,26-
18 mar 2024180,72180,72180,72180,72180,72-
15 mar 2024182,22182,22182,22182,22182,22-
14 mar 2024183,40183,40183,40183,40183,40-
13 mar 2024182,96182,96182,96182,96182,96-
12 mar 2024180,49180,49180,49180,49180,49-
11 mar 2024180,73180,73180,73180,73180,73-
08 mar 2024183,19183,19183,19183,19183,19-
07 mar 2024179,55179,55179,55179,55179,55-
06 mar 2024177,83177,83177,83177,83177,83-
05 mar 2024178,73178,73178,73178,73178,73-
04 mar 2024179,59179,59179,59179,59179,59-
04 mar 20242.713 Dividendo
01 mar 2024180,40180,40180,40180,40177,69-
29 feb 2024180,41180,41180,41180,41177,70-
28 feb 2024180,17180,17180,17180,17177,46-
27 feb 2024180,74180,74180,74180,74178,02-
26 feb 2024180,94180,94180,94180,94178,22-
23 feb 2024181,31181,31181,31181,31178,58-
22 feb 2024180,16180,16180,16180,16177,45-
21 feb 2024178,22178,22178,22178,22175,54-
20 feb 2024179,00179,00179,00179,00176,31-
19 feb 2024178,74178,74178,74178,74176,05-
16 feb 2024179,45179,45179,45179,45176,75-
15 feb 2024177,87177,87177,87177,87175,20-
14 feb 2024175,13175,13175,13175,13172,50-
13 feb 2024176,09176,09176,09176,09173,44-
12 feb 2024177,69177,69177,69177,69175,02-
09 feb 2024177,23177,23177,23177,23174,56-
08 feb 2024176,29176,29176,29176,29173,64-
07 feb 2024173,04173,04173,04173,04170,44-
06 feb 2024172,78172,78172,78172,78170,18-
05 feb 2024171,94171,94171,94171,94169,35-
02 feb 2024173,47173,47173,47173,47170,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...