Mercados españoles cerrados en 38 mins

iShares eb.rexx Money Market UCITS ETF (DE) (0MP3.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
73,170,00 (0,00%)
A partir del 09:52AM BST. Mercado abierto.
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202474,7274,7174,7174,7174,71300
24 jun 202474,7274,7374,7374,7374,73500
21 jun 202474,8374,8574,8574,8574,851
20 jun 202474,6874,6874,6874,6874,68-
19 jun 202474,6874,6974,6974,6974,69-
18 jun 202474,6774,6774,6774,6774,67-
17 jun 202474,6874,6774,6774,6774,6715
14 jun 202474,6474,6574,6574,6574,6599
13 jun 202474,6174,6174,6174,6174,61-
12 jun 202474,5974,5974,5974,5974,59-
11 jun 202474,5574,5974,5974,5974,59200
10 jun 202474,5474,5774,5774,5774,57500
07 jun 202474,5674,5674,5674,5674,56-
06 jun 202474,5574,5874,5874,5874,583
05 jun 202474,5474,5474,5474,5474,54-
04 jun 202474,5374,5374,5374,5374,53-
03 jun 202474,5474,5374,5374,5374,531610
31 may 202474,5474,5174,5174,5174,51138
30 may 202474,5174,5174,5174,5174,51-
29 may 202474,6574,4974,4974,4974,4910
28 may 202474,4874,5074,4974,4974,49131
24 may 202474,4374,4774,4774,4774,4754
23 may 202474,4574,4574,4574,4574,45-
22 may 202474,4374,4474,4474,4474,44-
21 may 202474,4374,4374,4374,4374,43-
20 may 202474,4374,4274,4274,4274,42-
17 may 202474,4274,4274,4274,4274,42-
16 may 202474,4474,4274,4274,4274,42307
15 may 202474,4174,4174,3874,4174,4123.846
14 may 202474,4574,4874,4874,4874,48200
13 may 202474,4774,4774,4774,4774,47-
10 may 202474,4774,4774,4774,4774,47-
09 may 202474,4774,4774,4774,4774,47-
08 may 202474,4074,4174,4174,4174,411
07 may 202474,4674,4474,4374,4374,4324
03 may 202474,4274,4274,4274,4274,4213
02 may 202474,4174,4174,4174,4174,411
01 may 2024------
30 abr 202474,4074,4074,4074,4074,40100
29 abr 202474,3974,3974,3974,3974,39-
26 abr 202474,3674,3674,3674,3674,36200
25 abr 202474,3674,3774,3774,3774,371050
24 abr 202474,3574,3674,3674,3674,36200
23 abr 202474,3574,3674,3674,3674,363
22 abr 202474,5174,3574,3374,3574,35442
19 abr 202474,3274,3274,3274,3274,32-
18 abr 202474,3274,3474,3474,3474,34590
17 abr 202474,2674,2974,2974,2974,293
16 abr 202474,3174,3274,3074,3274,3257
15 abr 202474,2974,3074,3074,3074,305
12 abr 202474,2974,2974,2974,2974,29-
11 abr 202474,2674,2674,2674,2674,26-
10 abr 202474,2574,2574,2574,2574,25-
09 abr 202474,2274,2574,2574,2574,251
08 abr 202474,2574,2474,2474,2474,24-
05 abr 202474,2574,2574,2574,2574,25-
04 abr 202474,2474,2574,2574,2574,258170
03 abr 202474,1374,2274,2274,2274,223500
02 abr 202474,3674,3074,2174,2174,2115
28 mar 202474,2274,2274,2274,2274,221000
27 mar 202474,1974,1974,1974,1974,19-
26 mar 202474,3374,1574,1574,1574,152
25 mar 202474,1574,1674,1574,1574,151251
22 mar 202474,1474,1474,1474,1474,14-
21 mar 202474,1274,1274,1274,1274,12-
20 mar 202474,1074,1174,1174,1174,11160
19 mar 202474,0974,1074,0974,0974,09701
18 mar 202474,0874,0874,0874,0874,08-
15 mar 202474,0874,0874,0874,0874,08-
14 mar 202474,0774,0774,0774,0774,07-
13 mar 202474,0574,0574,0574,0574,0526
12 mar 202474,0574,0574,0574,0574,05-
11 mar 202474,0574,0674,0674,0674,06-
08 mar 202473,9774,0374,0374,0374,03150
07 mar 202473,9974,0174,0174,0174,01150
06 mar 202474,0074,0174,0074,0174,01520
05 mar 202474,0174,0073,9974,0074,00812
04 mar 202473,9973,9973,9973,9973,99-
01 mar 202473,9773,9773,9773,9773,97-
29 feb 202473,9973,9773,9673,9773,971073
28 feb 202473,9473,9473,9473,9473,94-
27 feb 202473,9473,9473,9473,9473,94-
26 feb 202473,9473,9673,9573,9573,95209
23 feb 202473,9373,9473,9473,9473,941
22 feb 202473,9373,9573,9273,9373,9399
21 feb 202473,9273,9273,9273,9273,92-
20 feb 202473,9073,9273,9273,9273,923085
19 feb 202473,8973,9073,9073,9073,90647
16 feb 202473,9073,9073,9073,9073,901
15 feb 202473,8973,9173,9073,9073,90238
14 feb 202474,0474,0474,0474,0474,0468
13 feb 202474,0474,0574,0574,0574,054
12 feb 202474,0574,0474,0474,0474,0414
09 feb 202474,0174,0374,0374,0374,031
08 feb 202474,0374,0474,0374,0374,0340
07 feb 202474,0174,0174,0174,0174,01-
06 feb 202474,0074,0074,0074,0074,00-
05 feb 202473,9974,0173,9873,9873,981
02 feb 202474,0274,0273,9873,9973,99332
01 feb 202474,0274,0174,0174,0174,011
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...