Mercados españoles cerrados

Mohawk Industries, Inc. (0K2F.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
108,69-1,39 (-1,26%)
Al cierre: 03:49PM BST
Intervalo de fechas:
07 jul 2023 - 07 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024108,69108,69108,69108,69108,6911
04 jul 2024------
03 jul 2024110,08110,08110,08110,08110,084
02 jul 2024------
01 jul 2024113,92113,92110,01110,01110,0123
28 jun 2024111,00111,83111,00111,83111,83161
27 jun 2024------
26 jun 2024------
25 jun 2024110,34110,34105,12105,92105,9219
24 jun 2024113,42113,86113,42113,86113,868
21 jun 2024111,18111,18111,18111,18111,1877
20 jun 2024111,05111,05111,02111,02111,023
19 jun 2024------
18 jun 2024112,89112,96112,85112,85112,85687
17 jun 2024111,74111,74111,74111,74111,7410
14 jun 2024111,82111,98111,00111,98111,98903
13 jun 2024113,54113,86113,48113,86113,861893
12 jun 2024118,78118,78118,10118,10118,10127
11 jun 2024------
10 jun 2024113,32116,62113,32116,51116,51194
07 jun 2024114,41114,41114,41114,41114,412
06 jun 2024116,29116,65115,83115,83115,8311
05 jun 2024------
04 jun 2024118,71119,32118,68118,68118,6895
03 jun 2024122,79122,79121,31121,31121,3111
31 may 2024120,22120,99120,22120,99120,999
30 may 2024116,02116,02116,02116,02116,0221.189
29 may 2024114,61114,61114,20114,61114,61271
28 may 2024117,22117,22116,05116,05116,051
24 may 2024116,13116,55116,13116,50116,50143
23 may 2024115,84116,86114,71115,73115,73266
22 may 2024119,18119,18117,92118,17118,173
21 may 2024118,21118,91118,21118,91118,9149
20 may 2024121,04121,04119,89119,89119,896
17 may 2024------
16 may 2024123,28123,28121,34121,48121,48144
15 may 2024126,00126,13125,81126,13126,1364
14 may 2024121,98121,98121,90121,90121,90110
13 may 2024121,30121,30121,30121,30121,301
10 may 2024119,90120,08119,33119,50119,503
09 may 2024118,55118,99118,55118,99118,993
08 may 2024117,44117,78117,44117,66117,661
07 may 2024117,93117,93117,78117,92117,9251
03 may 2024118,06119,41118,06118,06118,062
02 may 2024116,58116,58114,79114,79114,7944
01 may 2024115,78115,78114,58114,93114,9319
30 abr 2024------
29 abr 2024116,46119,42116,46119,42119,4259
26 abr 2024120,00120,00113,31118,36118,3681
25 abr 2024108,79108,79108,79108,79108,793
24 abr 2024111,37111,37110,04110,04110,0444
23 abr 2024109,73113,91109,73113,91113,9160
22 abr 2024109,68109,68109,64109,64109,6421
19 abr 2024------
18 abr 2024109,48109,48107,92107,92107,928
17 abr 2024110,58110,58108,86108,89108,8925
16 abr 2024109,73109,73109,73109,73109,732
15 abr 2024113,43114,20111,92111,92111,9239
12 abr 2024116,35116,35113,57113,57113,57113
11 abr 2024119,25119,25118,61119,07119,07214
10 abr 2024120,00120,87118,54120,78120,7851
09 abr 2024123,95124,32122,83124,32124,3221
08 abr 2024123,92124,08122,04123,68123,681
05 abr 2024122,72122,73122,24122,24122,2413
04 abr 2024127,39127,46126,91126,91126,911148
03 abr 2024125,98125,98125,98125,98125,9816
02 abr 2024126,46126,46124,41124,41124,41393
28 mar 2024129,36130,38129,36130,38130,38189
27 mar 2024127,73127,73127,73127,73127,737
26 mar 2024124,71126,25124,71125,67125,673
25 mar 2024124,71127,58124,71126,73126,7392
22 mar 2024124,73124,73124,73124,73124,733
21 mar 2024124,19126,80124,19126,80126,802
20 mar 2024120,35121,89120,35121,89121,893
19 mar 2024119,87120,69119,42120,69120,6921
18 mar 2024117,14117,88117,14117,88117,8869
15 mar 2024115,86118,67115,86117,95117,9542
14 mar 2024119,92119,92116,75117,43117,43276
13 mar 2024119,46122,56119,46122,30122,3012
12 mar 2024119,39121,52119,39120,29120,2911
11 mar 2024121,68121,68119,92119,92119,9210
08 mar 2024121,56122,60121,52121,52121,5257.605
07 mar 2024120,10122,34120,10121,77121,77263
06 mar 2024120,37120,37118,56118,56118,562
05 mar 2024121,99121,99120,10121,79121,79201
04 mar 2024121,08123,26121,08122,25122,2570
01 mar 2024118,86121,96118,63121,96121,961460
29 feb 2024116,84117,20116,84117,20117,203
28 feb 2024117,54117,60116,31116,31116,311348
27 feb 2024113,90115,51113,90115,09115,094
26 feb 2024113,72114,34113,72114,34114,341
23 feb 2024114,75114,75114,75114,75114,752
22 feb 2024114,70114,70114,13114,27114,27103
21 feb 2024113,23113,23113,23113,23113,23145
20 feb 2024114,58114,58113,72114,58114,58-
19 feb 2024------
16 feb 2024114,27116,91114,27116,02116,023
15 feb 2024116,74118,01116,43116,50116,50103
14 feb 2024117,08117,08117,08117,08117,08-
13 feb 2024114,00115,58112,59115,50115,50213
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...