Mercados españoles cerrados

MEI Pharma, Inc. (0JW9.IL)

IOB - IOB Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,5980+0,4074 (+12,77%)
Al cierre: 09:00PM BST
Intervalo de fechas:
29 sept 2023 - 29 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 20242,882,882,882,882,88-
26 sept 20242,812,882,812,882,88100
25 sept 20242,972,972,902,902,902150
24 sept 20243,153,153,153,153,15-
23 sept 20243,153,153,153,153,15-
20 sept 20243,153,153,153,153,15-
19 sept 20243,153,153,153,153,15300
18 sept 20243,123,123,123,123,12-
17 sept 20243,123,123,123,123,12-
16 sept 20243,123,123,123,123,12-
13 sept 20243,123,123,123,123,12-
12 sept 20243,123,123,123,123,12-
11 sept 20243,123,123,123,123,12-
10 sept 20243,123,123,123,123,12-
09 sept 20243,123,123,123,123,12-
06 sept 20243,123,123,123,123,12-
05 sept 20243,123,123,123,123,12-
04 sept 20243,123,123,123,123,12-
03 sept 20243,123,123,123,123,12-
02 sept 20243,123,123,123,123,12-
30 ago 20243,123,123,123,123,12-
29 ago 20243,123,123,123,123,12-
28 ago 20243,123,123,123,123,122
27 ago 20243,143,143,143,143,14-
23 ago 20243,143,143,143,143,14-
22 ago 20243,143,143,143,143,14150
21 ago 20243,213,213,213,213,21150
20 ago 20243,083,083,083,083,08-
19 ago 20243,083,083,083,083,08100
16 ago 20243,503,503,503,503,50-
15 ago 20243,503,503,503,503,50-
14 ago 20243,503,503,503,503,50-
13 ago 20243,503,503,503,503,50-
12 ago 20243,503,503,503,503,50224
09 ago 20243,443,443,443,443,44200
08 ago 20243,433,433,433,433,43100
07 ago 20243,443,443,443,443,44100
06 ago 20243,283,283,283,283,28-
05 ago 20243,283,283,283,283,28100
02 ago 20243,403,403,403,403,40200
01 ago 20243,483,483,483,483,48-
31 jul 20243,393,483,393,483,48320
30 jul 20243,563,563,563,563,56250
29 jul 20243,463,463,463,463,46-
26 jul 20243,463,463,463,463,46-
25 jul 20243,463,463,463,463,46700
24 jul 20243,523,553,523,553,55280
23 jul 20243,603,603,603,603,60500
22 jul 20243,184,063,103,193,1939.900
19 jul 20242,852,862,852,862,86155
18 jul 20242,862,862,862,862,86-
17 jul 20242,862,862,862,862,86-
16 jul 20242,862,862,862,862,8635
15 jul 20242,842,842,842,842,84-
12 jul 20242,842,842,842,842,84-
11 jul 20242,842,842,842,842,84-
10 jul 20242,842,842,842,842,84-
09 jul 20242,842,842,842,842,84-
08 jul 20242,842,842,842,842,84-
05 jul 20242,842,842,842,842,84-
04 jul 20242,842,842,842,842,84-
03 jul 20242,842,842,842,842,84-
02 jul 20242,842,842,842,842,84-
01 jul 20242,842,842,842,842,84-
28 jun 20242,842,842,842,842,84-
27 jun 20242,842,842,842,842,84-
26 jun 20242,842,842,842,842,84-
25 jun 20242,842,842,842,842,84-
24 jun 20242,842,842,842,842,84-
21 jun 20242,842,842,842,842,84-
20 jun 20242,842,842,842,842,84-
19 jun 20242,842,842,842,842,84-
18 jun 20242,842,842,842,842,84-
17 jun 20242,842,842,842,842,8417
14 jun 20242,832,832,832,832,83-
13 jun 20242,832,832,832,832,83-
12 jun 20242,832,832,832,832,83-
11 jun 20242,832,832,832,832,83-
10 jun 20242,832,832,832,832,83-
07 jun 20242,832,832,832,832,83-
06 jun 20242,832,832,832,832,83100
05 jun 20242,892,892,892,892,89-
04 jun 20242,892,892,892,892,89-
03 jun 20242,892,892,892,892,89-
31 may 20242,892,892,892,892,89200
30 may 20243,003,003,003,003,00-
29 may 20243,003,003,003,003,00150
28 may 20243,143,143,143,143,14-
24 may 20243,113,163,113,143,14451
23 may 20243,143,143,143,143,14-
22 may 20243,183,183,143,143,14160
21 may 20243,163,163,163,163,16100
20 may 20243,153,153,153,153,15-
17 may 20243,153,153,153,153,15-
16 may 20243,153,153,153,153,1515
15 may 20243,153,153,153,153,15-
14 may 20243,153,153,153,153,1575
13 may 20243,043,043,043,043,04-
10 may 20243,043,043,043,043,04-
09 may 20243,043,043,043,043,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...