Mercados españoles cerrados

Bath & Body Works, Inc. (0JSC.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,22+0,32 (+0,82%)
Al cierre: 03:32PM BST
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202438,7939,2738,5839,2239,22729
27 jun 202439,4640,0438,5138,9038,904159
26 jun 202441,0641,0640,4640,4640,462870
25 jun 202441,6341,7841,2941,3041,302247
24 jun 202442,2342,6041,7541,7541,7531
21 jun 202442,4642,5541,9242,1442,14872
20 jun 202441,6742,1541,5042,0542,052186
19 jun 2024------
18 jun 202441,9441,9441,5041,5041,50276
17 jun 202442,9942,9941,4441,8141,812475
14 jun 202443,5244,1243,4043,4043,40554
13 jun 202443,6943,9743,4143,9743,971019
12 jun 202445,6345,6344,3344,3344,33419
11 jun 202445,2745,2744,4844,5644,566130
10 jun 202445,7146,3245,4845,8245,82168
07 jun 202445,6346,3945,4346,3946,39509
07 jun 20240.2 Dividendo
06 jun 202447,4047,4046,1146,6646,46299
05 jun 202445,3147,2345,3147,0146,814856
04 jun 202452,7953,2844,3945,0044,8137.376
03 jun 202452,2852,9851,9552,1551,932852
31 may 202451,3151,3450,6051,3051,08638
30 may 202449,2250,4949,2250,2650,04692
29 may 202448,1649,0648,1648,8548,6437
28 may 202448,3448,7548,2148,3848,17437
24 may 202448,3848,3848,2648,3148,1021
23 may 202448,7149,0548,5448,9648,75655
22 may 202449,5549,5548,8348,9348,7280
21 may 202449,9749,9749,9749,9749,762
20 may 202450,0550,7049,9950,3050,084344
17 may 2024------
16 may 202449,6849,8249,3649,6249,412004
15 may 202448,9650,4048,9650,0749,865951
14 may 202448,5949,3548,5648,6548,447453
13 may 202448,1848,1847,1547,4347,232716
10 may 202448,8748,8747,9247,9247,713339
09 may 202448,6348,6648,4548,6548,441503
08 may 202446,9647,3846,9647,3847,1850
07 may 202447,7547,9647,5647,5647,362173
03 may 202444,7445,4344,7445,1844,9928
02 may 202443,3343,3342,7242,9242,733567
01 may 202445,1545,1543,4843,4843,29298
30 abr 202446,3846,3845,7345,7345,53240.094
29 abr 202446,8846,8845,8046,1145,915540
26 abr 202445,6846,2745,6846,2746,0743
25 abr 202444,5245,3444,1344,7744,57151
24 abr 202445,4445,4445,4445,4445,2517
23 abr 202444,5545,4944,5545,4945,306833
22 abr 202444,3244,6343,5244,6344,44102
19 abr 202443,7243,8243,7243,8243,6337
18 abr 202443,5144,1243,1944,1243,93491
17 abr 202444,1144,1143,1243,2243,0425
16 abr 202443,9743,9743,3843,3843,19186
15 abr 202445,5845,5944,8444,8444,65449
12 abr 202446,0446,0445,2245,2245,0347
11 abr 202446,0346,0346,0346,0345,8352
10 abr 202444,9045,8144,8945,8145,611433
09 abr 202446,5446,6445,4346,2946,09326
08 abr 202445,7647,2945,6247,2947,093360
05 abr 202445,4545,4945,3045,3045,11261
04 abr 202446,8547,3145,6945,6945,50420
03 abr 202447,9847,9846,7946,7946,59531
02 abr 202449,6049,6048,1348,4048,19415
28 mar 202449,6049,9549,5649,9549,74992
27 mar 202448,4449,0047,9049,0048,79806
26 mar 202447,5148,2047,5148,0447,84369
25 mar 202446,9047,3946,5846,8246,62512
22 mar 202447,4747,8546,6346,7646,562982
21 mar 202447,9448,6247,9448,4748,261028
20 mar 202447,1747,2346,9546,9546,75191
19 mar 202446,5347,5746,5247,5747,361322
18 mar 202445,7046,5745,7046,3446,14508
15 mar 202445,2445,5445,1545,3645,17299
14 mar 202445,7446,3145,4845,8045,601171
13 mar 202446,0946,0945,5645,5645,37136
12 mar 202445,2546,1245,2545,8745,67465
11 mar 202444,5544,9944,2344,9944,8084
08 mar 202444,2744,7944,2744,6944,50758
07 mar 202445,0145,0143,9744,0043,81777
06 mar 202444,9745,3544,7245,1844,99920
05 mar 202445,1345,1544,7345,1544,961375
04 mar 202446,1646,9745,9045,9045,70881
01 mar 202445,7547,0845,2945,9745,771075
29 feb 202445,3446,4044,5345,9945,804470
28 feb 202446,8148,0646,8147,9847,771948
27 feb 202446,8147,4546,6747,3747,161245
26 feb 202447,0947,0946,2646,2646,06320
23 feb 202447,3447,3847,3447,3847,18178
22 feb 202446,7146,9846,6046,9846,77168
22 feb 20240.2 Dividendo
21 feb 202447,0747,1846,3746,4546,0588
20 feb 202445,4147,4945,4147,4447,031037
19 feb 2024------
16 feb 202445,5045,7845,1845,5445,15536
15 feb 202445,0245,8044,9745,2344,8499
14 feb 202443,4343,4343,4343,4343,0617
13 feb 202443,5743,7343,0943,0942,723302
12 feb 202444,7145,0244,5045,0244,64311
09 feb 202444,0944,7443,9544,6544,26620
08 feb 202444,4844,4843,9344,3343,956835
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...