Mercados españoles cerrados

Arrow Electronics, Inc. (0HI1.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
118,04-1,51 (-1,26%)
Al cierre: 04:18PM BST
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 2024121,52121,52118,04118,04118,045
04 jul 2024------
03 jul 2024120,00120,84118,50119,55119,556
02 jul 2024119,55119,55118,40119,09119,0913
01 jul 2024120,55121,01119,29119,29119,2910
28 jun 2024121,93121,93120,95121,00121,003
27 jun 2024121,34122,25121,34121,90121,902
26 jun 2024121,65124,65121,65122,50122,503
25 jun 2024125,35126,71122,00122,39122,399
24 jun 2024126,11126,54125,87126,54126,543
21 jun 2024125,00127,72125,00125,53125,532
20 jun 2024125,72127,02125,12126,60126,6013
19 jun 2024------
18 jun 2024------
17 jun 2024127,87129,07127,87129,07129,0774
14 jun 2024131,00131,00131,00131,00131,0021
13 jun 2024133,43133,43132,85132,85132,8585
12 jun 2024134,34134,34133,33133,59133,5948
11 jun 2024131,35131,86130,49131,53131,531
10 jun 2024130,97133,22129,54133,22133,2213
07 jun 2024131,70131,70130,15131,00131,00817
06 jun 2024131,31134,17130,90132,10132,1013
05 jun 2024129,81131,59128,47131,48131,4834
04 jun 2024130,80131,91130,31130,31130,3138
03 jun 2024132,98133,38130,65131,94131,9456
31 may 2024132,00132,00129,92129,96129,967
30 may 2024128,42130,77128,42130,77130,777
29 may 2024128,14128,43128,14128,43128,432
28 may 2024131,01133,80131,01132,20132,203
24 may 2024129,08132,13129,08131,61131,6112
23 may 2024132,66133,69130,84130,84130,8413
22 may 2024132,82133,45132,82133,17133,173
21 may 2024129,78132,83129,78132,05132,0513
20 may 2024129,60132,54129,60132,54132,549
17 may 2024129,88131,59129,88131,50131,509
16 may 2024128,21130,68128,21130,57130,5746
15 may 2024129,34129,34129,22129,22129,222
14 may 2024128,71129,25127,42129,25129,25210
13 may 2024126,68128,49125,89127,46127,46209
10 may 2024125,99126,45125,83125,89125,893
09 may 2024128,52128,52125,11125,13125,138
08 may 2024126,23127,87126,23127,78127,784
07 may 2024128,04128,10127,89127,97127,973
03 may 2024126,49126,49126,49126,49126,492
02 may 2024121,44124,09119,10119,83119,8318
01 may 2024126,00126,00124,83124,83124,839
30 abr 2024127,89129,03127,17127,17127,1725
29 abr 2024130,01130,01128,54129,04129,043
26 abr 2024128,86128,86127,15128,30128,304
25 abr 2024126,17128,37125,67128,37128,3776
24 abr 2024127,77127,77125,50127,54127,5434
23 abr 2024124,24124,24124,24124,24124,24-
22 abr 2024121,87123,24121,87123,21123,213
19 abr 2024122,97122,97121,53121,65121,654
18 abr 2024122,90122,90122,14122,57122,574
17 abr 2024124,85124,85122,57122,58122,5823
16 abr 2024122,38123,82122,38123,64123,6424
15 abr 2024124,98125,77124,14124,20124,2014
12 abr 2024126,46126,46124,34124,34124,344
11 abr 2024125,96127,36125,75127,21127,2135
10 abr 2024126,53126,71126,08126,71126,71506
09 abr 2024128,50128,50127,44128,00128,008
08 abr 2024128,83129,23126,98128,23128,23121
05 abr 2024128,98128,98126,55126,64126,644
04 abr 2024130,22130,76129,79129,79129,7910
03 abr 2024127,40127,40127,40127,40127,4021
02 abr 2024126,93126,93126,89126,89126,8912
28 mar 2024129,83130,24129,19129,97129,9770
27 mar 2024126,23129,64126,23129,64129,648
26 mar 2024125,29126,79125,29126,28126,2883
25 mar 2024120,53125,84120,53125,76125,7632
22 mar 2024122,57122,57121,54121,93121,936
21 mar 2024120,00122,61118,85122,61122,61158
20 mar 2024117,89118,79117,89118,31118,315
19 mar 2024117,20118,32116,33118,03118,039
18 mar 2024121,22121,47118,49118,49118,4910
15 mar 2024122,00122,00120,61120,93120,932
14 mar 2024123,40123,40122,22122,62122,621
13 mar 2024120,85124,48120,85123,38123,3828
12 mar 2024121,82122,43121,61122,28122,287
11 mar 2024120,11120,89119,30120,89120,8998
08 mar 2024119,71121,22119,71120,71120,715
07 mar 2024120,68121,43120,26120,45120,454
06 mar 2024119,61119,87118,91119,52119,522
05 mar 2024119,96121,13119,75120,92120,9218
04 mar 2024120,69121,48120,19120,26120,26201
01 mar 2024118,20119,42117,67119,00119,0098
29 feb 2024117,37118,04117,14117,21117,2128
28 feb 2024115,98116,39115,98116,22116,223
27 feb 2024117,15117,16115,87115,95115,9561
26 feb 2024116,90117,40116,28116,73116,738
23 feb 2024116,75116,75116,75116,75116,752
22 feb 2024------
21 feb 2024115,34115,34113,81114,48114,4817
20 feb 2024112,23113,70112,23113,70113,70554
19 feb 2024------
16 feb 2024114,00114,00113,19113,69113,6982
15 feb 2024112,38113,61112,38113,44113,443
14 feb 2024109,96111,69109,96111,09111,092
13 feb 2024110,63110,63108,56110,45110,4519
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...