Mercados españoles cerrados en 2 hrs 10 min

(0HEW.L)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 20240,000,000,00130,00130,00-
24 jun 2024131,68133,38130,37132,39132,3995
21 jun 2024130,28131,68129,63129,85129,85290
20 jun 2024129,40130,78129,38130,09130,093032
19 jun 2024------
18 jun 2024128,49130,26128,20129,91129,914131
17 jun 2024128,28129,82127,49129,82129,821074
14 jun 2024129,10129,14129,07129,14129,1410
13 jun 2024128,00129,18127,43127,88127,88954
12 jun 2024130,23130,92128,83128,96128,96323
11 jun 2024127,19128,55127,11128,02128,02390
10 jun 2024127,81128,56127,36128,27128,272071
07 jun 2024128,99129,47128,26128,39128,39662
06 jun 2024131,29131,89130,13131,09131,091407
05 jun 2024131,77132,93131,20131,90131,90266
04 jun 2024130,47132,79130,01132,47132,47841
03 jun 2024131,16132,23129,97130,83130,831065
31 may 2024126,87130,04126,47129,85129,85564
30 may 2024124,08125,89123,88125,89125,8961.718
29 may 2024125,16125,34123,73124,15124,15374
28 may 2024127,89128,89127,23127,48127,48427
24 may 2024128,66129,35127,77127,77127,77265
23 may 2024133,49133,49128,45128,53128,532880
22 may 2024134,11134,50133,72134,12134,12209
21 may 2024134,77134,77132,83133,54133,541094
20 may 2024133,80134,05132,59133,49133,49217
17 may 2024134,01134,42132,54133,47133,47382
16 may 2024133,65134,30133,36133,99133,99266
15 may 2024134,71134,99133,21133,48133,48392
14 may 2024134,83134,98133,03133,37133,371210
13 may 2024134,71135,44133,43133,47133,471382
13 may 20240.765 Dividendo
10 may 2024134,71135,55134,41135,22134,46396
09 may 2024132,00134,74132,00134,48133,72149
08 may 2024131,42132,36131,12132,15131,401967
07 may 2024131,31131,70130,28131,64130,903701
03 may 2024127,58128,35126,20127,41126,69617
02 may 2024123,60124,91123,01123,29122,592000
01 may 2024122,09124,88122,04124,88124,173878
30 abr 2024121,41122,69121,20122,63121,94541
29 abr 2024121,73122,56120,78122,45121,7622.034
26 abr 2024121,97122,08121,06121,47120,78246
25 abr 2024121,37122,13120,00121,85121,162642
24 abr 2024118,56121,34118,51121,28120,593402
23 abr 2024119,25120,48118,97120,25119,573174
22 abr 2024118,60119,59117,98119,55118,87301
19 abr 2024118,13119,33117,51119,27118,59592
18 abr 2024116,14116,57115,05116,26115,601353
17 abr 2024113,78114,68113,73114,68114,031139
16 abr 2024115,21115,68113,46114,46113,811764
15 abr 2024117,39117,39115,18115,60114,942183
12 abr 2024118,04118,04116,16116,85116,19707
11 abr 2024119,58119,58116,96118,08117,41448
10 abr 2024119,03119,24117,04117,78117,114108
09 abr 2024120,78121,87120,27121,28120,591842
08 abr 2024118,84120,34118,55120,26119,58731
05 abr 2024119,25119,89117,88118,10117,434895
04 abr 2024120,24120,83119,44120,51119,832510
03 abr 2024119,19119,53118,85119,20118,53962
02 abr 2024120,11121,29119,24119,24118,571568
28 mar 2024121,69122,29120,70121,43120,741252
27 mar 2024118,36121,28118,02121,28120,591214
26 mar 2024117,04117,68116,65117,23116,57451
25 mar 2024118,16118,47117,05117,19116,53901
22 mar 2024118,43118,92117,47117,82117,153326
21 mar 2024119,49119,90118,44118,44117,773452
20 mar 2024118,32118,32117,03117,52116,862275
19 mar 2024117,53118,21117,07117,07116,41543
18 mar 2024117,10118,08116,30117,28116,621761
15 mar 2024117,36118,43116,64117,04116,3830.260
14 mar 2024119,84120,12117,94117,96117,291064
13 mar 2024118,98121,49118,92120,86120,18264
12 mar 2024119,23120,38118,59118,70118,03265
11 mar 2024118,25121,08118,01120,21119,53772
08 mar 2024119,93120,11118,04118,14117,47294
07 mar 2024119,40120,06118,88118,99118,31405
06 mar 2024120,38120,75119,41119,76119,08434
05 mar 2024122,55122,55119,27119,27118,59790
04 mar 2024119,37120,52118,77120,52119,8431
01 mar 2024120,00120,00116,87119,01118,34495
29 feb 2024118,97119,20117,69118,77118,101252
28 feb 2024118,22119,12117,85118,06117,39241
27 feb 2024120,84120,84117,13117,74117,072336
26 feb 2024118,41118,68116,72117,26116,60229
23 feb 2024118,79119,62118,37118,37117,70721
22 feb 2024121,07121,58118,33118,71118,04523
21 feb 2024121,53122,16120,76121,43120,74898
20 feb 2024123,00123,01120,81121,26120,571089
19 feb 2024------
16 feb 2024124,26124,26121,05122,77122,08144
15 feb 2024122,32123,53121,00123,39122,69614
14 feb 2024119,96120,78119,28120,53119,854366
13 feb 2024121,96122,35119,16119,50118,82942
12 feb 2024122,17123,72121,97123,34122,641077
09 feb 2024121,15122,33121,15121,91121,221803
08 feb 2024121,09121,50120,57120,78120,10433
07 feb 2024122,00122,51121,64122,40121,71557
07 feb 20240.7075 Dividendo
06 feb 2024121,01122,88120,62122,03120,64326
05 feb 2024121,65122,32121,23121,82120,431217
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...