Mercados españoles abiertos en 6 hrs 43 min

Nokian Renkaat Oyj (0FFY.IL)

IOB - IOB Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,88+0,16 (+2,06%)
Al cierre: 05:59PM BST
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20240,000,000,007,887,8832
02 jul 20247,817,907,687,727,7217.347
01 jul 20247,767,877,727,847,8410.771
28 jun 20247,767,787,607,677,6715.927
27 jun 20247,727,757,697,737,736136
26 jun 20247,817,867,687,707,707985
25 jun 20247,968,017,807,877,879918
24 jun 20247,807,977,757,927,9215.217
21 jun 20247,797,797,797,797,79-
20 jun 20247,717,817,727,797,799868
19 jun 20247,827,837,717,747,7418.357
18 jun 20247,837,867,777,847,846998
17 jun 20247,837,857,787,827,8214.880
14 jun 20248,028,007,767,767,7628.414
13 jun 20248,208,137,978,038,0336.799
12 jun 20247,988,227,878,218,2179.475
11 jun 20248,188,197,967,997,9913.809
10 jun 20248,198,228,108,188,1827.432
07 jun 20248,258,278,158,168,16443.570
06 jun 20248,258,288,188,248,2418.423
05 jun 20248,268,308,198,268,269678
04 jun 20248,348,378,188,248,2424.774
03 jun 20248,478,558,318,388,3821.990
31 may 20248,428,458,328,428,4245.532
30 may 20248,448,488,428,448,4413.701
29 may 20248,588,588,478,498,4917.477
28 may 20248,628,648,558,628,629312
24 may 20248,568,598,488,558,5511.261
23 may 20248,578,608,518,548,5416.005
22 may 20248,578,608,428,568,5612.705
21 may 20248,788,828,508,578,5734.771
20 may 20249,029,018,748,838,8324.396
17 may 20249,189,199,019,089,0823.575
16 may 20248,869,158,799,169,1647.361
15 may 20248,648,948,648,888,8823.433
14 may 20248,548,648,458,648,6412.139
13 may 20248,378,548,368,558,551.270.607
10 may 20248,258,368,278,358,3528.857
09 may 20248,278,278,278,278,27-
08 may 20248,298,298,188,278,2770.107
07 may 20248,428,458,238,238,2319.213
03 may 20248,078,228,038,178,1738.320
02 may 20248,098,087,987,987,98937.507
01 may 20248,328,328,328,328,32-
30 abr 20248,328,508,208,328,3244.459
30 abr 20240.35 Dividendo
29 abr 20249,139,348,538,608,2545.727
26 abr 20248,999,108,969,108,7264.166
25 abr 20249,079,128,929,018,6427.554
24 abr 20249,119,109,019,018,6437.744
23 abr 20249,149,149,009,038,6644.596
22 abr 20249,149,169,059,138,7636.037
19 abr 20249,019,108,969,008,6376.895
18 abr 20249,019,048,959,018,6418.354
17 abr 20249,029,128,869,028,6671.062
16 abr 20249,199,208,998,988,62462.652
15 abr 20249,299,469,259,328,9443.918
12 abr 20249,389,389,219,288,9071.054
11 abr 20249,389,479,289,388,9972.836
10 abr 20249,469,619,329,439,0453.682
09 abr 20249,349,479,279,439,0545.247
08 abr 20249,179,379,139,328,9455.528
05 abr 20249,039,279,039,238,8537.913
04 abr 20248,979,208,999,148,7756.457
03 abr 20248,628,968,618,908,54291.923
02 abr 20248,738,748,578,608,2537.756
28 mar 20248,858,898,718,778,4236.500
27 mar 20248,698,828,698,768,4042.969
26 mar 20248,798,838,708,778,4181.881
25 mar 20248,748,788,668,718,3645.412
22 mar 20248,738,788,588,718,3652.112
21 mar 20248,698,758,628,738,3868.033
20 mar 20248,278,668,248,638,2873.012
19 mar 20248,178,278,148,257,9146.901
18 mar 20248,158,248,138,157,8261.994
15 mar 20248,148,188,118,167,8336.364
14 mar 20248,368,378,098,097,7635.936
13 mar 20248,388,448,318,408,0636.939
12 mar 20248,438,468,298,358,0149.538
11 mar 20248,378,458,338,408,0623.719
08 mar 20248,438,418,318,348,0037.278
07 mar 20248,318,428,188,358,0161.460
06 mar 20248,278,418,268,348,0045.386
05 mar 20248,268,298,208,247,91101.532
04 mar 20248,488,508,278,307,9651.961
01 mar 20248,458,528,408,458,1063.727
29 feb 20248,518,548,258,438,0953.142
28 feb 20248,558,588,428,518,1651.639
27 feb 20248,398,558,368,518,1658.856
26 feb 20248,448,468,318,408,0659.817
23 feb 20248,628,498,398,448,0972.765
22 feb 20248,598,888,588,628,2730.840
21 feb 20248,358,578,348,538,1956.951
20 feb 20248,428,388,238,247,9142.954
19 feb 20248,538,598,438,448,1056.022
16 feb 20248,518,538,408,498,1426.151
15 feb 20248,498,558,428,498,1539.916
14 feb 20248,468,478,348,408,0645.643
13 feb 20248,388,448,238,348,00430.852
12 feb 20248,488,618,368,337,9966.297
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...