Mercados españoles abiertos en 5 hrs 23 min

China Mobile Limited (0941.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
56,500-0,250 (-0,44%)
A partir del 9:20AM HKT. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202055,95056,80055,45056,75056,75025.565.730
10 ago. 202054,40055,45053,95054,80054,80016.768.530
07 ago. 202053,90054,30053,35053,85053,85018.555.871
06 ago. 202055,25055,35054,00054,05054,05022.722.660
05 ago. 202054,05055,80054,00055,50055,50017.633.650
04 ago. 202054,05055,00053,60054,20054,20020.552.720
03 ago. 202052,90053,95052,90053,90053,90017.744.850
31 jul. 202053,20053,95053,05053,10053,10018.408.850
30 jul. 202053,90054,20053,00053,10053,10026.848.000
29 jul. 202052,60053,60052,60053,45053,45020.083.510
28 jul. 202053,70053,75052,55053,00053,00014.200.890
27 jul. 202053,95054,05053,00053,00053,00018.202.720
24 jul. 202053,35054,25053,00053,50053,50021.086.572
23 jul. 202053,35053,50052,35052,95052,95022.189.697
22 jul. 202054,40054,70053,35053,35053,35015.929.817
21 jul. 202053,75054,55053,55054,40054,40013.670.113
20 jul. 202054,00054,25053,35053,75053,75014.015.293
17 jul. 202055,00055,00054,05054,15054,15012.682.343
16 jul. 202054,05054,70053,90053,95053,95017.951.233
15 jul. 202055,00055,10053,90054,05054,05015.119.440
14 jul. 202055,00055,15053,90054,40054,40017.800.502
13 jul. 202054,70055,40054,70055,10055,10017.651.367
10 jul. 202055,60056,40054,50054,90054,90017.992.882
09 jul. 202056,85057,20056,05056,40056,40019.714.134
08 jul. 202057,00057,25055,90056,10056,10024.382.539
07 jul. 202058,00058,30056,10056,40056,40033.510.838
06 jul. 202054,95057,95054,75057,95057,95044.310.210
03 jul. 202054,65054,75053,85054,65054,65024.298.275
02 jul. 202051,90054,60051,90054,50054,50031.223.103
30 jun. 202052,40052,90052,05052,30052,30021.623.971
29 jun. 202053,30053,40051,60051,80051,80031.199.764
26 jun. 202054,20054,45053,40053,40053,40018.611.696
24 jun. 202054,85055,30054,75055,00055,00014.178.098
23 jun. 202053,90054,75053,05054,75054,75020.396.020
22 jun. 202054,45054,90053,55053,95053,95017.252.279
19 jun. 202054,75055,20054,20054,25054,25019.438.769
18 jun. 202053,85054,40053,45054,10054,1009.393.596
17 jun. 202053,95054,35053,20054,15054,15014.970.636
16 jun. 202054,25054,65053,75054,15054,15013.060.931
15 jun. 202053,60053,90052,80053,10053,10036.284.970
12 jun. 202054,20055,05053,80054,25054,25027.743.575
11 jun. 202055,55056,10054,65054,75054,75028.426.697
10 jun. 202056,40057,15055,60055,75055,75028.243.338
09 jun. 202054,85056,50054,60055,90055,90037.641.412
08 jun. 202055,00055,05053,90053,95053,95032.336.824
05 jun. 202054,15054,90053,85054,65054,65036.464.515
04 jun. 202055,30055,35054,05054,50054,50026.279.762
03 jun. 202054,95056,30054,90054,95054,95035.320.202
02 jun. 202055,50055,85054,70054,95054,95019.094.012
01 jun. 202055,60056,50055,40055,50055,50023.940.780
29 may. 202053,20054,70053,20054,10054,10034.066.983
28 may. 202054,00055,10053,30054,10054,10025.446.099
27 may. 202055,35055,35054,05054,35054,35024.540.175
26 may. 202054,65055,30054,50054,85054,85015.243.802
25 may. 202054,90054,90053,55054,20054,20022.485.523
25 may. 20201.723 Dividendo
22 may. 202057,60057,60055,05056,15054,42745.972.563
21 may. 202056,55058,00056,45057,70055,92939.517.128
20 may. 202056,30056,75055,50055,90054,18547.191.538
19 may. 202058,60059,00056,80056,95055,20229.614.763
18 may. 202056,35057,80056,25057,35055,59015.821.142
15 may. 202056,45057,35056,40056,60054,86320.658.702
14 may. 202057,60057,70056,50056,85055,10626.287.148
13 may. 202057,60058,70057,30057,80056,02620.479.923
12 may. 202058,55059,00057,70057,85056,07531.556.412
11 may. 202059,80060,35059,00059,15057,33525.548.055
08 may. 202059,85059,95059,10059,10057,28620.394.767
07 may. 202059,90060,25059,10059,10057,28620.787.117
06 may. 202059,90060,85059,65059,70057,86836.070.260
05 may. 202060,20060,65059,95060,15058,30416.009.076
04 may. 202060,05060,95059,85060,10058,25636.682.147
29 abr. 202063,05063,75061,90062,45060,53420.654.873
28 abr. 202063,25063,25062,00063,05061,11522.818.594
27 abr. 202061,80062,95061,20062,65060,72819.256.566
24 abr. 202061,40061,85060,40061,05059,17717.418.115
23 abr. 202061,60062,20060,85061,50059,61323.305.741
22 abr. 202059,70061,70059,55061,45059,56422.294.749
21 abr. 202060,20060,80059,55059,85058,01322.881.931
20 abr. 202059,85061,35059,85061,00059,12813.949.941
17 abr. 202062,25062,25060,15060,30058,45024.539.685
16 abr. 202060,45061,00059,70060,15058,30428.423.908
15 abr. 202062,35062,45060,80060,90059,03118.930.594
14 abr. 202061,95063,25061,35062,00060,09722.763.068
09 abr. 202061,60062,10060,45061,60059,71024.427.851
08 abr. 202063,50063,50061,25061,55059,66127.234.679
07 abr. 202062,30063,25061,10063,25061,30935.894.454
06 abr. 202061,30062,50060,90062,00060,09729.375.162
03 abr. 202060,00060,90059,00060,65058,78932.466.906
02 abr. 202056,50059,15056,15059,10057,28628.377.043
01 abr. 202057,10058,10055,90057,05055,29926.589.616
31 mar. 202057,40057,95056,25057,65055,88127.595.422
30 mar. 202055,90057,20055,15055,90054,18531.249.365
27 mar. 202057,75057,75056,10056,55054,81533.114.551
26 mar. 202056,05057,20055,50056,55054,81534.447.424
25 mar. 202058,00058,40055,25056,10054,37943.042.193
24 mar. 202056,55057,30055,95056,60054,86351.490.593
23 mar. 202052,00054,55051,80053,35051,71351.929.992
20 mar. 202050,90054,80050,45054,80053,11867.520.684
19 mar. 202048,95049,60045,20048,25046,76962.136.867
18 mar. 202050,70051,75048,60048,80047,30342.284.390
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines