Mercados españoles cerrados en 1 hr 12 mins

Hollyland (China) Electronics Technology Corporation Limited (002729.SZ)

Shenzhen - Shenzhen Precio demorado. Divisa en CNY
Añadir a la lista de favoritos
9,86-0,03 (-0,30%)
Al cierre: 03:04PM CST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CNYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 202410,009,989,709,869,863.669.236
14 jun 202410,0010,009,719,899,893.355.400
13 jun 20249,9910,159,869,969,965.167.387
12 jun 20249,7010,059,629,999,996.998.900
11 jun 20249,309,668,899,639,639.465.185
07 jun 20248,819,398,809,259,2511.159.151
06 jun 20249,909,998,908,908,9014.685.753
05 jun 202410,2410,269,879,899,895.848.071
04 jun 202410,7010,7010,0610,2210,229.037.489
03 jun 202411,1111,1910,5810,6610,666.420.438
31 may 202411,0911,2310,9211,1711,173.407.990
30 may 202411,2911,2910,9811,0111,014.031.934
29 may 202411,1211,3511,0711,1211,124.188.915
28 may 202411,5611,6811,1311,1311,134.362.324
27 may 202411,3211,4110,9011,2611,264.764.299
24 may 202411,4011,6011,2511,3211,322.896.732
23 may 202411,9211,9311,4211,4611,465.274.863
22 may 202411,4411,9211,4411,9211,925.452.645
21 may 202411,8711,8711,4511,5411,546.992.746
20 may 202412,0512,1411,5011,9211,928.210.259
17 may 202412,3012,3912,1512,2412,244.808.400
16 may 202412,2012,4812,2012,2712,274.974.780
15 may 202412,2312,5012,1312,1812,183.762.405
14 may 202411,9112,7811,9112,3712,375.654.614
13 may 202412,1712,2711,9112,0112,014.262.290
10 may 202412,5112,6912,2512,4012,404.931.708
09 may 202412,2812,7012,2812,6012,605.258.324
08 may 202412,5513,1812,3812,4112,417.338.334
07 may 202412,4612,6412,4212,6012,604.712.124
06 may 202412,4512,5512,2712,4212,424.692.937
30 abr 202412,5612,8012,0712,2012,206.522.340
29 abr 202411,8412,4411,8412,4012,405.799.074
26 abr 202411,6211,8511,4211,7511,754.379.800
25 abr 202411,5911,7311,3511,5411,543.693.000
24 abr 202411,4911,6611,3511,5511,554.824.683
23 abr 202411,0011,4710,9811,3511,356.487.915
22 abr 202411,1411,1510,5110,8510,855.580.482
19 abr 202411,4611,4711,0911,1811,185.420.380
18 abr 202411,7911,7911,2211,4511,456.796.220
17 abr 202410,7011,8210,7011,6711,679.137.285
16 abr 202411,9111,9510,9410,9410,946.665.059
15 abr 202413,1613,2912,1612,1612,1610.595.995
12 abr 202413,8013,9513,4413,5113,519.587.625
11 abr 202413,3414,8513,2513,9613,9614.884.826
10 abr 202413,9814,0113,2213,5013,5010.133.349
09 abr 202414,6014,6014,0014,1314,1314.319.910
08 abr 202413,4314,7812,9614,7814,789.983.652
03 abr 202413,7213,7713,2113,4413,444.576.149
02 abr 202414,0514,1113,6013,7813,784.742.353
01 abr 202413,5914,0313,5414,0114,015.761.567
29 mar 202413,4313,6513,1713,5413,543.550.009
28 mar 202412,8113,6012,7013,4313,438.093.412
27 mar 202413,7613,8912,7513,0013,0010.828.683
26 mar 202414,5014,5013,5813,9013,9018.744.298
25 mar 202415,6815,8315,0815,0915,097.572.339
22 mar 202415,8916,2015,5915,8415,8410.366.793
21 mar 202416,1016,2515,8015,8915,8910.382.830
20 mar 202416,2316,4015,8316,1416,1416.907.888
19 mar 202416,2017,3315,7916,2916,2931.053.346
18 mar 202414,7016,1814,5216,1816,1818.454.839
15 mar 202414,8014,9414,4714,7114,717.630.760
14 mar 202414,8515,3814,4515,0515,059.981.769
13 mar 202415,5015,6014,9515,0615,068.971.535
12 mar 202414,6215,0914,4215,0615,068.781.871
11 mar 202413,9914,8813,9914,6914,698.353.815
08 mar 202413,9014,0713,6013,9613,965.057.896
07 mar 202414,2514,3513,7213,7313,735.932.244
06 mar 202414,0614,2813,7014,1714,176.565.111
05 mar 202414,1414,8413,9214,1614,168.334.758
04 mar 202414,3714,5913,9714,1414,146.680.674
01 mar 202414,4714,4713,9214,1614,167.983.457
29 feb 202413,4714,5713,4714,5714,5714.058.767
28 feb 202415,7016,1314,9014,9014,9014.590.535
27 feb 202415,8316,6115,6916,5516,554.541.842
26 feb 202415,8416,3015,5415,9815,986.061.692
23 feb 202415,4015,9515,1115,7115,716.335.427
22 feb 202415,1715,5814,6515,4015,407.755.150
21 feb 202413,5115,0613,2915,0615,066.871.428
20 feb 202413,4814,2912,9913,6913,698.695.072
19 feb 202412,3913,3412,3913,3413,344.965.932
08 feb 202410,9212,1310,3512,1312,138.021.816
07 feb 202411,9712,0810,7711,0311,037.976.925
06 feb 202412,9913,0011,5011,9711,978.561.417
05 feb 202414,3414,3712,7812,7812,784.200.333
02 feb 202415,5115,7713,8214,2014,205.010.015
01 feb 202415,2315,8814,7015,3615,363.958.499
31 ene 202417,2517,2515,7015,7015,703.515.096
30 ene 202417,6017,6617,0517,4417,442.850.600
29 ene 202418,7819,0117,5817,7517,752.430.474
26 ene 202419,0019,5518,7418,8218,821.816.756
25 ene 202418,0919,1417,9019,0619,063.110.696
24 ene 202418,1918,5017,4218,0418,043.206.200
23 ene 202417,7518,3417,1918,0818,084.507.636
22 ene 202419,2619,2617,5518,0218,023.945.340
19 ene 202419,5019,6618,7918,9918,992.717.357
18 ene 202418,7419,3518,2419,3019,304.880.149
17 ene 202419,4019,5018,7018,7118,712.020.600
16 ene 202419,3819,4419,0319,3919,392.309.799
15 ene 202419,4419,7819,2019,3819,382.224.800
12 ene 202419,6419,7819,3119,4019,403.871.412
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...