0016.HK - Sun Hung Kai Properties Limited

HKSE - HKSE Precio demorado. Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 nov. 2019116,000116,500111,000112,000112,00010.072.224
11 nov. 20193.7 Dividendo
08 nov. 2019122,000122,300120,000120,700117,0006.230.529
07 nov. 2019121,000122,900121,000122,300118,5513.837.062
06 nov. 2019121,500122,600120,300121,300117,5825.846.301
05 nov. 2019120,000120,800119,600120,500116,8064.637.125
04 nov. 2019118,800120,000118,700119,700116,0313.330.780
01 nov. 2019119,000119,200117,600118,600114,9644.870.682
31 oct. 2019116,500119,500116,400118,900115,2557.879.751
30 oct. 2019115,000117,200115,000116,600113,0266.156.438
29 oct. 2019115,900116,200115,300115,800112,2504.593.971
28 oct. 2019116,100116,300114,600115,000111,4753.881.195
25 oct. 2019115,500115,900114,500114,800111,2812.429.015
24 oct. 2019114,900115,700114,100115,000111,4754.489.790
23 oct. 2019116,500116,800114,300114,900111,3784.255.660
22 oct. 2019116,400116,400114,600115,400111,8623.260.676
21 oct. 2019115,000116,100114,600115,300111,7662.303.433
18 oct. 2019116,000116,500114,400115,100111,5726.127.582
17 oct. 2019117,400120,200115,800116,100112,54111.475.303
16 oct. 2019112,900117,200111,100115,200111,66921.003.140
15 oct. 2019113,000113,100110,300111,900108,4702.580.595
14 oct. 2019114,400114,400112,100112,400108,9543.321.582
11 oct. 2019109,300113,500108,600112,200108,7616.683.187
10 oct. 2019108,500109,000107,600108,200104,8833.419.832
09 oct. 2019108,700109,900107,400108,500105,1746.869.164
08 oct. 2019111,700111,700109,000109,700106,3377.823.686
04 oct. 2019113,400113,700109,300110,900107,5008.403.995
03 oct. 2019111,800115,000111,600114,200110,6994.909.264
02 oct. 2019113,000114,100110,700113,900110,4085.902.884
30 sept. 2019111,900113,800111,300112,800109,3424.188.952
27 sept. 2019112,200112,800111,000112,000108,5672.808.797
26 sept. 2019112,100113,300111,000112,000108,5674.041.910
25 sept. 2019113,300114,000112,400112,500109,0512.810.353
24 sept. 2019113,000114,700112,700114,000110,5052.968.094
23 sept. 2019115,200115,200113,200113,600110,1182.704.397
20 sept. 2019114,600115,500113,500114,500110,9905.031.969
19 sept. 2019114,500115,400112,600113,700110,2154.937.905
18 sept. 2019113,900114,700113,700114,300110,7964.070.106
17 sept. 2019114,100114,900113,400114,400110,8934.090.872
16 sept. 2019117,300117,300114,300115,500111,9596.049.408
13 sept. 2019115,500117,200114,800117,200113,6074.637.980
12 sept. 2019118,200118,400116,600116,900113,3165.378.531
11 sept. 2019114,000119,300113,500117,800114,1897.160.166
10 sept. 2019114,500115,200113,600114,100110,6023.659.856
09 sept. 2019115,100115,600112,600114,200110,6993.999.503
06 sept. 2019115,900116,100113,600115,100111,5724.424.481
05 sept. 2019117,300117,300112,900115,100111,5729.352.407
04 sept. 2019108,000119,700108,000118,500114,86730.335.340
03 sept. 2019107,600109,000107,200107,900104,5926.823.749
02 sept. 2019109,200109,900107,400108,000104,6899.106.822
30 ago. 2019113,300113,700109,000111,100107,6948.392.971
29 ago. 2019112,500113,200111,600113,100109,6333.520.747
28 ago. 2019113,500114,200111,800113,200109,7303.971.780
27 ago. 2019112,900113,300111,400112,500109,0515.556.710
26 ago. 2019110,000111,900108,700111,900108,4707.893.251
23 ago. 2019114,900114,900112,900114,300110,7962.688.304
22 ago. 2019117,600117,600113,000114,300110,7965.726.162
21 ago. 2019117,200117,200115,300116,400112,8323.854.754
20 ago. 2019118,000119,900116,000116,700113,1236.091.134
19 ago. 2019119,500120,400118,000119,200115,5467.828.504
16 ago. 2019113,300117,700112,000116,800113,22013.596.742
15 ago. 2019106,600113,500106,000112,700109,24512.451.567
14 ago. 2019110,200110,400107,200108,300104,9807.204.363
13 ago. 2019110,000110,000108,000108,300104,9808.592.338
12 ago. 2019111,400113,000110,100110,300106,9196.236.586
09 ago. 2019114,600114,800111,700112,000108,5676.184.278
08 ago. 2019113,000115,000112,000114,200110,6996.928.092
07 ago. 2019114,100114,100111,300111,800108,3736.759.483
06 ago. 2019111,000114,800110,900113,400109,9249.101.278
05 ago. 2019119,700119,900113,700114,500110,99011.820.444
02 ago. 2019117,300121,200117,300120,800117,0975.537.569
01 ago. 2019125,000125,300121,500121,700117,96912.411.543
31 jul. 2019127,100128,400125,600126,900123,0104.226.515
30 jul. 2019126,200127,800126,200127,800123,8825.975.141
29 jul. 2019126,900127,900125,600127,200123,3018.496.635
26 jul. 2019128,000128,700127,000128,000124,0764.423.951
25 jul. 2019130,900131,000127,700128,800124,8526.030.326
24 jul. 2019132,400133,200130,100130,600126,5973.213.321
23 jul. 2019132,600132,800131,000131,600127,5662.923.666
22 jul. 2019135,000135,300131,300132,300128,2444.390.331
19 jul. 2019135,300135,800134,900135,800131,6372.090.482
18 jul. 2019136,000136,000134,200135,200131,0562.470.723
17 jul. 2019135,500136,000134,200136,000131,8311.776.776
16 jul. 2019135,400136,600133,900135,800131,6372.688.341
15 jul. 2019133,100135,400131,900135,200131,0562.192.394
12 jul. 2019135,200135,800134,300134,800130,6682.488.927
11 jul. 2019132,500135,800132,500134,600130,4743.745.039
10 jul. 2019133,100133,200131,400131,700127,6632.100.151
09 jul. 2019134,300134,800131,400131,400127,3723.684.005
08 jul. 2019134,800135,000132,300134,500130,3774.043.359
05 jul. 2019136,600137,200135,400136,600132,4131.635.806
04 jul. 2019135,100137,600134,900136,200132,0253.258.069
03 jul. 2019132,600135,500132,600134,700130,5713.309.641
02 jul. 2019132,900134,000132,000132,600128,5354.539.710
28 jun. 2019133,800133,800132,400132,500128,4383.117.666
27 jun. 2019132,300133,500131,500133,100129,0203.688.987
26 jun. 2019132,200133,000130,800131,400127,3723.558.374
25 jun. 2019134,200134,500133,400133,700129,6012.486.077
24 jun. 2019131,800134,900131,800134,500130,3773.393.963
21 jun. 2019134,400134,900132,600133,000128,9235.766.459
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines