Mercados españoles abiertos en 6 hrs 41 min

Sun Hung Kai Properties Limited (0016.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
94,600-1,500 (-1,56%)
Al cierre: 4:08PM HKT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 202096,85096,85094,15094,60094,6003.331.307
06 ago. 202097,60097,60095,10096,10096,1001.726.550
05 ago. 202096,65097,30095,70096,35096,3502.739.251
04 ago. 202094,80097,30094,40096,20096,2004.298.739
03 ago. 202093,65094,95093,20094,40094,4003.052.638
31 jul. 202093,75094,90093,20094,90094,9004.694.342
30 jul. 202092,60095,30092,25093,90093,9005.494.860
29 jul. 202092,45093,20091,85092,45092,4502.507.487
28 jul. 202092,20093,25091,70092,75092,7503.599.804
27 jul. 202092,65093,20090,85091,65091,6503.181.947
24 jul. 202090,70093,00090,50092,45092,4505.394.286
23 jul. 202093,60093,75092,10092,70092,7004.558.730
22 jul. 202094,80095,70093,30093,85093,8504.001.038
21 jul. 202094,05095,90094,05095,45095,4503.846.121
20 jul. 202097,00097,00094,40095,40095,4004.124.737
17 jul. 202097,20097,45096,20096,65096,6503.171.234
16 jul. 202099,00099,30097,05097,45097,4503.795.215
15 jul. 202099,30099,60097,55098,65098,6504.014.448
14 jul. 202097,40098,95097,00098,40098,4006.078.747
13 jul. 202098,950100,00097,80097,90097,9003.674.985
10 jul. 202097,65098,55097,20098,20098,2007.264.905
09 jul. 202099,60099,90098,10098,15098,1507.691.565
08 jul. 2020100,500101,20098,850100,000100,0007.153.643
07 jul. 2020104,300104,700100,700100,800100,8009.234.451
06 jul. 2020101,700104,900101,300104,200104,2009.652.534
03 jul. 2020102,000102,200100,700101,100101,1004.475.780
02 jul. 202098,950101,50098,950101,400101,4009.627.760
30 jun. 202098,05099,30098,05098,95098,9505.221.027
29 jun. 2020100,500100,50097,20098,15098,1504.811.013
26 jun. 202099,600100,60099,10099,75099,7503.065.273
24 jun. 202099,500100,80099,500100,400100,4005.081.383
23 jun. 2020100,600101,90099,200101,600101,6003.134.788
22 jun. 2020102,200102,600100,400101,300101,3004.042.426
19 jun. 202099,800103,90099,800103,200103,20010.514.273
18 jun. 202099,750101,70098,950101,000101,0004.501.035
17 jun. 202099,000100,70099,000100,300100,3008.718.201
16 jun. 2020100,400100,80098,75098,75098,7505.168.466
15 jun. 202098,000100,60096,95097,60097,6007.919.509
12 jun. 202096,100100,30095,750100,300100,3004.882.338
11 jun. 2020101,400102,00099,00099,50099,5007.706.116
10 jun. 2020103,400104,700102,100102,500102,5008.981.152
09 jun. 2020101,600103,500100,100102,800102,80011.345.592
08 jun. 2020103,000103,000100,400100,500100,50010.340.709
05 jun. 202095,250100,60095,25099,75099,75011.383.160
04 jun. 202097,00097,00095,55095,85095,8505.646.469
03 jun. 202097,00097,60094,70096,15096,1506.053.104
02 jun. 202093,60096,45093,60096,25096,2506.153.068
01 jun. 202091,40095,55091,25094,45094,45014.712.379
29 may. 202090,20090,55088,75089,00089,00035.179.225
28 may. 202090,25092,60090,00091,70091,70010.552.549
27 may. 202092,70093,30091,45092,80092,8008.995.647
26 may. 202090,25092,80090,20092,60092,60011.377.602
25 may. 202090,00090,10087,60089,10089,10013.867.888
22 may. 202094,35094,35090,10090,75090,75030.108.181
21 may. 202099,40099,45097,30098,40098,4004.318.959
20 may. 202099,30099,40098,00099,10099,1004.328.120
19 may. 202099,50099,70098,85099,20099,2007.454.480
18 may. 202097,00098,20096,90096,90096,9003.952.660
15 may. 202096,10097,75096,00096,60096,6004.024.706
14 may. 202096,50096,90095,65096,70096,7005.749.961
13 may. 202098,50098,90095,60097,95097,9508.219.454
12 may. 2020101,400102,00098,00099,30099,30010.898.796
11 may. 2020103,000104,800102,000102,200102,2006.371.965
08 may. 2020103,700103,700101,600102,400102,4007.040.497
07 may. 2020103,700103,700102,100102,500102,5004.418.850
06 may. 2020104,300105,000103,300104,100104,1003.047.641
05 may. 2020104,000104,400102,300103,900103,9001.546.307
04 may. 2020103,400104,500102,600102,600102,6003.523.505
29 abr. 2020107,600107,700105,700106,400106,4003.073.245
28 abr. 2020106,000106,800104,000106,800106,8003.678.545
27 abr. 2020103,000105,200102,600105,200105,2005.113.520
24 abr. 2020102,600103,100101,600102,600102,6003.264.486
23 abr. 2020104,500104,500102,600104,200104,2002.747.282
22 abr. 2020104,000104,000102,200102,700102,7006.227.253
21 abr. 2020105,000105,700103,200103,800103,8003.160.288
20 abr. 2020108,100108,700105,300105,700105,7004.859.191
17 abr. 2020108,800109,900108,100108,900108,9003.125.587
16 abr. 2020106,500108,500106,100107,400107,4003.201.089
15 abr. 2020108,800108,800107,000107,400107,4005.195.872
14 abr. 2020108,000108,900107,100108,000108,0005.619.860
09 abr. 2020107,000108,200105,800108,200108,2002.942.255
08 abr. 2020106,300107,500105,600106,400106,4004.419.446
07 abr. 2020108,000108,000104,700107,800107,8005.407.530
06 abr. 2020103,700106,000103,100105,800105,8004.470.188
03 abr. 2020103,000103,000100,900102,300102,3002.900.900
02 abr. 2020101,000102,70099,800102,700102,7003.836.877
01 abr. 202099,250102,60099,250102,400102,4005.533.647
31 mar. 2020101,500102,20098,800102,200102,2007.047.990
30 mar. 202098,000100,00097,55099,00099,0004.647.186
27 mar. 2020100,800101,50099,550101,000101,0006.043.762
26 mar. 2020100,600100,90098,550100,600100,6006.912.578
25 mar. 202097,60099,70097,15099,65099,6507.582.461
24 mar. 202093,90095,95093,30095,90095,9007.889.519
23 mar. 202092,10092,15089,90091,50091,5009.614.937
20 mar. 202094,35098,95094,35095,85095,85012.868.875
19 mar. 202096,90098,75092,25094,30094,3009.263.693
18 mar. 2020100,000102,20096,60097,75097,7509.257.319
17 mar. 2020100,400103,00099,450101,100101,1008.438.288
16 mar. 202099,100104,90098,700100,800100,8009.885.129
13 mar. 202098,200102,00096,200102,000102,00012.665.871
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines