Mercados españoles abiertos en 2 hrs 38 min

Wharf (Holdings) Limited (0004.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
23,300-0,750 (-3,12%)
A partir del 11:59AM HKT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 sept 202124,05024,30023,20023,30023,300825.830
24 sept 202125,40025,45023,75024,05024,0502.195.089
23 sept 202125,00025,45024,65025,40025,4002.490.465
21 sept 202124,40025,10024,25025,00025,0002.196.558
20 sept 202126,20026,20024,05024,20024,2004.253.202
17 sept 202126,05026,25025,05026,25026,2506.645.825
16 sept 202125,50026,35025,50026,35026,3502.364.927
15 sept 202126,65026,65025,20026,00026,0003.152.523
14 sept 202126,00026,80026,00026,60026,6001.626.511
13 sept 202126,50026,50025,75026,30026,3001.342.405
10 sept 202126,50026,90026,15026,60026,6002.474.230
09 sept 202126,15026,60025,65026,45026,4502.087.220
08 sept 202125,70025,95025,50025,95025,9501.730.198
07 sept 202125,55025,70025,00025,70025,7002.133.750
06 sept 202126,20026,20025,55025,70025,700762.000
03 sept 202126,50026,70026,35026,55026,5501.720.773
02 sept 202126,35026,50026,10026,50026,500930.339
01 sept 202126,45026,45025,85026,35026,3501.165.448
31 ago 202125,95026,30025,25026,30026,3003.989.823
31 ago 20210.2 Dividendo
30 ago 202126,10026,35025,65026,35026,1501.581.050
27 ago 202126,10026,10025,35025,95025,7531.911.933
26 ago 202125,10026,05025,10026,05025,852775.650
25 ago 202125,10025,65025,10025,65025,4551.039.197
24 ago 202124,75025,60024,75025,60025,4061.251.050
23 ago 202124,60025,10024,55024,75024,5621.228.181
20 ago 202124,75024,75024,25024,60024,4131.034.004
19 ago 202124,40024,75024,30024,75024,562972.671
18 ago 202125,05025,30024,45024,65024,4631.778.400
17 ago 202125,95026,00025,00025,05024,8601.054.650
16 ago 202125,60026,50025,60026,05025,8521.996.792
13 ago 202125,45025,75024,90025,75025,5551.405.858
12 ago 202126,15026,25025,55025,65025,4551.465.658
11 ago 202126,50026,55026,00026,30026,1003.881.276
10 ago 202126,50026,50025,55026,30026,1001.147.417
09 ago 202125,00026,45024,90026,40026,2001.228.889
06 ago 202126,75027,00024,35024,95024,7615.701.709
05 ago 202127,60027,85026,40026,75026,5471.235.331
04 ago 202128,00028,00027,35027,50027,291719.208
03 ago 202126,50028,00026,40027,90027,6882.054.532
02 ago 202126,45026,80026,20026,40026,2001.456.632
30 jul 202126,50026,85026,35026,35026,1503.067.944
29 jul 202126,70027,10026,55026,65026,4481.354.018
28 jul 202126,45027,30026,45026,70026,4971.855.823
27 jul 202127,45027,75026,35026,50026,2991.469.766
26 jul 202127,95028,10027,05027,20026,9941.423.000
23 jul 202128,10028,40028,05028,10027,8871.411.329
22 jul 202128,45028,75028,20028,25028,036753.814
21 jul 202128,25028,40027,90028,25028,0361.073.750
20 jul 202128,00028,30027,65027,75027,5391.025.209
19 jul 202128,45028,45028,00028,10027,8871.221.000
16 jul 202128,80028,90028,55028,75028,532747.623
15 jul 202128,00028,90028,00028,80028,5811.116.098
14 jul 202128,80028,80028,00028,20027,9861.474.076
13 jul 202129,10029,45028,80029,00028,780889.219
12 jul 202129,00029,80028,85029,10028,8791.585.711
09 jul 202128,55029,25028,05029,20028,9783.018.659
08 jul 202129,30029,30028,50028,85028,6314.294.008
07 jul 202130,70030,70028,90029,75029,5242.856.181
06 jul 202130,20030,70030,20030,70030,4671.847.446
05 jul 202129,70030,20029,70030,20029,9712.798.598
02 jul 202128,80029,75028,70029,75029,5243.023.748
30 jun 202129,35029,65029,35029,60029,3752.016.373
29 jun 202129,60029,70029,35029,60029,3751.765.149
28 jun 202129,25029,60029,05029,60029,3751.717.882
25 jun 202129,70029,70029,00029,25029,0281.315.611
24 jun 202129,75029,80029,50029,70029,4751.433.793
23 jun 202128,85029,75028,70029,75029,5244.107.076
22 jun 202128,25028,75028,25028,75028,5322.263.919
21 jun 202128,05028,25027,75028,25028,0362.627.877
18 jun 202127,90028,05027,75028,05027,8375.531.346
17 jun 202128,30028,45027,95028,25028,0362.779.483
16 jun 202128,25028,30027,95028,10027,8872.473.887
15 jun 202128,45028,50027,95028,15027,9361.376.596
11 jun 202128,30028,45028,30028,45028,2341.716.138
10 jun 202128,05028,35028,00028,30028,0851.966.487
09 jun 202127,45028,05027,45028,05027,8372.442.902
08 jun 202127,40027,45027,15027,45027,2421.156.769
07 jun 202127,10027,45026,70027,40027,1921.656.506
04 jun 202126,75027,10026,60027,10026,8941.816.360
03 jun 202126,70027,00026,30027,00026,7952.847.268
02 jun 202126,60026,85026,50026,70026,4972.794.281
01 jun 202126,70026,85026,50026,85026,6461.311.660
31 may 202126,60026,95026,30026,80026,5972.302.383
28 may 202127,00027,05026,55026,75026,5477.717.430
27 may 202125,55026,90025,50026,80026,59714.201.012
26 may 202125,40025,50025,05025,45025,2574.311.894
25 may 202124,85025,95024,85025,25025,0582.925.767
24 may 202124,10024,45024,10024,45024,2643.880.067
21 may 202124,15024,30023,95024,20024,0162.140.783
20 may 202124,45024,45023,90024,15023,9672.853.896
18 may 202123,80024,55023,80024,45024,2643.171.874
17 may 202123,65023,85023,35023,80023,6192.021.057
14 may 202123,60023,95023,40023,65023,4703.459.670
13 may 202123,70023,85023,40023,60023,4212.427.455
12 may 202123,75024,00023,50023,85023,6694.944.892
11 may 202123,95024,20023,80024,05023,8673.149.890
10 may 202123,60024,45023,30024,45024,2642.399.114
07 may 202124,10024,10023,65023,75023,5702.918.979
06 may 202124,05024,25023,65024,10023,9172.972.445
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...