Mercados españoles abiertos en 1 hr 1 min

CBOE S&P 500 6 Month Volatility (^VIX6M)

Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
16,20-0,14 (-0,86%)
Al cierre: 04:15PM EDT
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202416,5116,5216,1516,2016,20-
20 may 202416,3816,4316,2816,3416,34-
17 may 202416,4416,4816,2316,2916,29-
16 may 202416,3616,5816,3016,4616,46-
15 may 202416,6216,6516,2616,3316,33-
14 may 202416,9417,0016,7016,7616,76-
13 may 202416,7716,9616,7716,8616,86-
10 may 202416,7217,0016,6116,6716,67-
09 may 202416,8817,0816,6716,6816,68-
08 may 202417,0217,0616,8516,8916,89-
07 may 202416,9317,1516,8716,9016,90-
06 may 202417,1517,2216,9216,9416,94-
03 may 202417,2617,5217,1317,1317,13-
02 may 202417,9418,3117,6817,7117,71-
01 may 202418,2318,5717,5318,1618,16-
30 abr 202417,7718,2617,5617,9417,94-
29 abr 202417,8317,9417,5817,6317,63-
26 abr 202417,9217,9617,6717,8317,83-
25 abr 202418,9019,1117,8317,8817,88-
24 abr 202418,2218,7518,0518,3118,31-
23 abr 202418,5718,5818,0618,1718,17-
22 abr 202419,7519,7918,7518,8618,86-
19 abr 202420,0720,6219,7320,1720,17-
18 abr 202419,7020,0019,3519,7719,77-
17 abr 202419,6720,4019,4919,8719,87-
16 abr 202420,1720,4119,5819,9019,90-
15 abr 202418,9120,5018,8720,4120,41-
12 abr 202418,8520,0818,7919,3819,38-
11 abr 202418,6019,0818,1418,1518,15-
10 abr 202418,6818,9018,3718,5418,54-
09 abr 202418,1618,7218,0518,0718,07-
08 abr 202418,5918,6818,0818,1618,16-
05 abr 202418,6718,8118,2818,6818,68-
04 abr 202417,5418,8517,4718,6518,65-
03 abr 202418,0718,3017,6917,7417,74-
02 abr 202417,8918,2517,8417,8417,84-
01 abr 202417,4017,6417,3217,4217,42-
28 mar 202417,1317,3217,0717,1917,19-
27 mar 202417,1917,3917,0217,0717,07-
26 mar 202417,3917,4417,1617,3417,34-
25 mar 202417,5317,5317,3117,4617,46-
22 mar 202417,3217,3617,1617,3417,34-
21 mar 202417,1817,5517,1217,2517,25-
20 mar 202417,6617,7317,2217,2717,27-
19 mar 202418,0818,1317,5817,6417,64-
18 mar 202418,0218,1117,9318,0018,00-
15 mar 202418,1118,6918,0318,1718,17-
14 mar 202417,5418,3417,4817,9317,93-
13 mar 202417,5917,6917,4917,5617,56-
12 mar 202417,8618,0417,5617,5817,58-
11 mar 202418,3018,4718,0718,1118,11-
08 mar 202417,5018,4017,4017,9617,96-
07 mar 202417,5317,7017,4917,5717,57-
06 mar 202417,3517,7817,3317,6717,67-
05 mar 202417,2717,9017,2617,6217,62-
04 mar 202417,0017,1316,9717,1217,12-
01 mar 202416,8116,9516,6916,8616,86-
29 feb 202416,8217,1416,7616,8616,86-
28 feb 202416,9817,0616,8417,0317,03-
27 feb 202416,9917,0016,7516,7816,78-
26 feb 202417,2017,2016,9617,0417,04-
23 feb 202417,2717,3717,0917,0917,09-
22 feb 202417,3017,4217,1517,3917,39-
21 feb 202418,1518,2017,7117,7817,78-
20 feb 202417,8418,3017,8118,0018,00-
16 feb 202417,6317,7517,3317,6217,62-
15 feb 202417,5817,7617,5117,5317,53-
14 feb 202417,6018,0817,4317,6217,62-
13 feb 202417,8319,1517,7118,1918,19-
12 feb 202416,9917,3716,9517,3717,37-
09 feb 202416,7716,9416,6716,9416,94-
08 feb 202416,7916,9216,7016,7316,73-
07 feb 202416,7016,7816,6416,6916,69-
06 feb 202416,9217,1116,7216,8216,82-
05 feb 202417,3817,5516,9617,0617,06-
02 feb 202417,4517,5116,9217,2717,27-
01 feb 202417,4217,8017,2217,2217,22-
31 ene 202416,9717,7016,9717,5817,58-
30 ene 202417,0417,0516,8616,9316,93-
29 ene 202417,0417,1416,9416,9716,97-
26 ene 202416,9616,9716,7416,8616,86-
25 ene 202416,6916,9216,6616,8316,83-
24 ene 202416,2616,7516,2016,7316,73-
23 ene 202416,6616,7016,3316,3616,36-
22 ene 202417,0217,0416,6716,7516,75-
19 ene 202417,3017,3716,9316,9416,94-
18 ene 202417,6418,0117,3917,4517,45-
17 ene 202417,9818,2817,7817,9017,90-
16 ene 202417,2417,6917,1517,4417,44-
12 ene 202416,5616,8616,4816,8516,85-
11 ene 202416,6217,2116,5216,6816,68-
10 ene 202416,8816,8816,6716,7516,75-
09 ene 202417,3617,3816,9216,9616,96-
08 ene 202417,6517,6817,0417,0917,09-
05 ene 202417,9117,9217,3717,5617,56-
04 ene 202418,1418,2017,8518,0218,02-
03 ene 202417,9718,3917,5218,0818,08-
02 ene 202417,9518,2017,6617,6817,68-
29 dic 202317,5817,8517,4717,5317,53-
28 dic 202317,5717,6117,4817,5117,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...