Mercados españoles cerrados

CBOE S&P 500 3-Month Volatility (^VIX3M)

Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,18-0,27 (-1,75%)
A partir del 12:35PM EDT. Mercado abierto.
Intervalo de fechas:
30 may 2023 - 30 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 20240,0015,4615,1715,1815,18-
29 may 202415,4115,4915,1015,4515,45-
28 may 202414,4115,0114,3714,7214,72-
24 may 202414,5114,5814,1414,1714,17-
23 may 202414,0514,9614,0414,6714,67-
22 may 202414,0714,5313,9314,3114,31-
21 may 202414,3614,3713,9113,9513,95-
20 may 202414,1714,2614,0514,1114,11-
17 may 202414,2014,2813,9313,9913,99-
16 may 202414,0914,3014,0114,2214,22-
15 may 202414,4414,5314,0014,0814,08-
14 may 202414,9315,0214,6114,7014,70-
13 may 202414,7715,0214,7714,8914,89-
10 may 202414,7514,9814,6014,6614,66-
09 may 202414,9015,0014,7114,7114,71-
08 may 202415,0815,0914,8414,9014,90-
07 may 202414,9915,1014,9214,9514,95-
06 may 202415,2715,3314,9815,0215,02-
03 may 202415,3715,6515,2615,2715,27-
02 may 202416,2816,8416,0016,0516,05-
01 may 202416,8016,9415,7916,5716,57-
30 abr 202416,1616,6915,9316,5916,59-
29 abr 202416,2116,3515,9716,0016,00-
26 abr 202416,4616,5016,1616,2716,27-
25 abr 202417,5517,9116,3116,3716,37-
24 abr 202416,7117,0616,5216,8416,84-
23 abr 202417,2617,2716,6216,6816,68-
22 abr 202418,6118,6717,4717,6317,63-
19 abr 202419,0419,6218,6119,2519,25-
18 abr 202418,5019,1618,0718,6618,66-
17 abr 202418,5319,7018,2818,7718,77-
16 abr 202419,2319,5818,3618,8418,84-
15 abr 202417,5519,7117,4619,5519,55-
12 abr 202417,4919,3017,3918,2018,20-
11 abr 202417,0817,7616,4916,4916,49-
10 abr 202417,2617,5616,8117,0417,04-
09 abr 202416,5617,3716,3916,4216,42-
08 abr 202417,0617,1716,4616,5616,56-
05 abr 202417,2117,4116,6817,1817,18-
04 abr 202415,6617,4715,5417,1617,16-
03 abr 202416,4016,5715,8115,9115,91-
02 abr 202416,1616,6316,0716,0916,09-
01 abr 202415,5215,8315,4115,5215,52-
28 mar 202415,0915,2415,0415,1915,19-
27 mar 202415,1115,3914,9715,0115,01-
26 mar 202415,3015,3815,0415,2915,29-
25 mar 202415,5215,7015,3015,3815,38-
22 mar 202415,2715,3215,0215,3015,30-
21 mar 202415,1715,3414,9815,1815,18-
20 mar 202415,8715,9815,2615,2815,28-
19 mar 202416,3416,4015,7515,7715,77-
18 mar 202416,4116,4216,1516,2216,22-
15 mar 202416,3917,1116,2616,4116,41-
14 mar 202415,5616,6915,5216,1216,12-
13 mar 202415,6715,8915,5415,6015,60-
12 mar 202416,1016,3215,6415,6615,66-
11 mar 202416,7717,0116,4316,4616,46-
08 mar 202415,7416,8415,6316,3016,30-
07 mar 202415,7916,0315,7615,9115,91-
06 mar 202415,5416,1515,5115,9715,97-
05 mar 202415,4516,3615,4415,9115,91-
04 mar 202415,1515,2715,1115,2315,23-
01 mar 202414,8515,0914,7614,9314,93-
29 feb 202414,9415,2514,8814,9314,93-
28 feb 202415,1115,2614,9915,2215,22-
27 feb 202415,1315,1514,8714,8914,89-
26 feb 202415,4015,4015,1515,2215,22-
23 feb 202415,5315,6415,2015,2515,25-
22 feb 202415,5915,8015,3415,7715,77-
21 feb 202416,6516,7216,1616,2316,23-
20 feb 202416,2116,8216,1716,4116,41-
16 feb 202415,8916,0915,4815,8615,86-
15 feb 202415,8316,1115,7515,7615,76-
14 feb 202416,0116,6015,7915,9315,93-
13 feb 202416,1718,1716,0616,8216,82-
12 feb 202415,2515,6815,2215,6715,67-
09 feb 202414,9915,0814,8215,0815,08-
08 feb 202414,9915,1314,8814,9314,93-
07 feb 202414,8815,1714,8114,8514,85-
06 feb 202415,1915,4014,9214,9914,99-
05 feb 202415,7616,0015,2615,3315,33-
02 feb 202415,7415,8215,2615,6115,61-
01 feb 202415,7416,1515,4515,5015,50-
31 ene 202415,1416,1715,1415,9615,96-
30 ene 202415,2615,2915,0715,1415,14-
29 ene 202415,3015,4515,1915,2215,22-
26 ene 202415,1915,2214,8915,0315,03-
25 ene 202414,9015,2014,8815,1015,10-
24 ene 202414,3914,9714,2514,9714,97-
23 ene 202414,8914,9414,4814,5214,52-
22 ene 202415,3215,3714,9614,9714,97-
19 ene 202415,6016,2915,2315,2615,26-
18 ene 202416,0116,3915,7815,8415,84-
17 ene 202416,5316,7716,2116,3816,38-
16 ene 202415,5316,1115,4215,7415,74-
12 ene 202414,5314,9614,5114,9414,94-
11 ene 202414,5715,2014,4914,5614,56-
10 ene 202414,8214,8614,7014,7314,73-
09 ene 202415,3915,4114,8614,9014,90-
08 ene 202415,6815,7315,0815,1415,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...