Mercados españoles cerrados en 3 hrs 20 min
IBEX 35
11.061,00 -57,90 (-0,52%) Euro Stoxx 50
4.916,83 -19,14 (-0,39%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,39 +0,38 (+0,45%) Oro
2.325,30 -5,50 (-0,24%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
PHLX SEMICONDUCTOR SECTOR INDEX (^SX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 10:30AM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AMD | Advanced Micro Devices, Inc. | 160,25 | 0,00 | 0,00% | 40.540.455 |
| MCHP | Microchip Technology Incorporated | 89,15 | -0,03 | -0,03% | 4.612.679 |
| ON | ON Semiconductor Corporation | 67,84 | 0,05 | +0,07% | 4.353.737 |
| COHR | Coherent Corp. | 71,62 | -0,13 | -0,18% | 1.679.242 |
| TXN | Texas Instruments Incorporated | 194,47 | 0,56 | +0,29% | 3.455.180 |
| LSCC | Lattice Semiconductor Corporation | 56,86 | 0,21 | +0,37% | 1.466.468 |
| INTC | Intel Corporation | 30,74 | 0,17 | +0,56% | 29.304.564 |
| QCOM | QUALCOMM Incorporated | 202,17 | 1,33 | +0,66% | 11.967.244 |
| AVGO | Broadcom Inc. | 1.580,79 | -11,42 | -0,72% | 5.325.943 |
| MRVL | Marvell Technology, Inc. | 68,26 | 0,49 | +0,72% | 13.939.717 |
| ADI | Analog Devices, Inc. | 230,34 | 1,88 | +0,82% | 2.000.531 |
| NXPI | NXP Semiconductors N.V. | 269,92 | 2,65 | +0,99% | 1.434.663 |
| GFS | GLOBALFOUNDRIES Inc. | 51,00 | 0,57 | +1,13% | 980.434 |
| TER | Teradyne, Inc. | 147,57 | 2,04 | +1,40% | 2.016.584 |
| MU | Micron Technology, Inc. | 141,12 | 2,11 | +1,52% | 31.267.171 |
| RMBS | Rambus Inc. | 54,28 | 0,86 | +1,61% | 900.642 |
| QRVO | Qorvo, Inc. | 115,43 | 1,90 | +1,67% | 1.388.018 |
| AMAT | Applied Materials, Inc. | 234,27 | 4,43 | +1,93% | 4.593.806 |
| ALGM | Allegro MicroSystems, Inc. | 27,81 | 0,56 | +2,06% | 1.204.538 |
| ASML | ASML Holding N.V. | 1.023,34 | 21,33 | +2,13% | 690.257 |
| SWKS | Skyworks Solutions, Inc. | 107,38 | 2,42 | +2,31% | 2.236.013 |
| ENTG | Entegris, Inc. | 134,54 | 3,23 | +2,46% | 1.152.132 |
| MPWR | Monolithic Power Systems, Inc. | 819,87 | 21,73 | +2,72% | 455.527 |
| LRCX | Lam Research Corporation | 1.052,90 | 28,48 | +2,78% | 864.362 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 172,60 | 4,79 | +2,85% | 13.339.769 |
| KLAC | KLA Corporation | 818,04 | 24,06 | +3,03% | 938.620 |
| WOLF | Wolfspeed, Inc. | 22,08 | -0,87 | -3,79% | 4.912.555 |
| ACLS | Axcelis Technologies, Inc. | 141,16 | 5,57 | +4,11% | 434.445 |
| AMKR | Amkor Technology, Inc. | 39,17 | 1,94 | +5,21% | 1.923.609 |
| NVDA | NVIDIA Corporation | 126,09 | 7,98 | +6,76% | 416.762.468 |
© 2024 Yahoo. Todos los derechos reservados.