Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4109,10+50,05 (+1,23%)
Al cierre: 5:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BAYN.DEBayer Aktiengesellschaft51,200,07+0,14%1.734.624
ENI.MIEni S.p.A.9,670,02+0,26%10.032.683
G.MIAssicurazioni Generali S.p.A.16,74-0,06-0,33%3.394.595
ABI.BRAnheuser-Busch InBev SA/NV58,090,21+0,36%1.373.050
IBE.MCIberdrola, S.A.10,430,06+0,58%8.221.529
SAN.PASanofi88,070,54+0,62%1.231.579
ORA.PAOrange S.A.9,520,06+0,66%3.895.354
FRE.DEFresenius SE & Co. KGaA45,780,33+0,72%714.005
INGA.ASING Groep N.V.10,530,08+0,75%10.226.944
ALV.DEAllianz SE210,501,65+0,79%621.651
BN.PADanone S.A.58,190,46+0,80%1.146.015
AI.PAL'Air Liquide S.A.150,561,30+0,87%478.112
CA.PACarrefour SA15,940,18+1,14%1.813.386
ENEL.MIEnel SpA8,050,09+1,17%19.756.998
BNP.PABNP Paribas SA50,570,59+1,18%2.172.496
DTE.DEDeutsche Telekom AG17,880,21+1,21%6.462.014
ENGI.PAENGIE SA11,460,15+1,31%4.993.605
DBK.DEDeutsche Bank Aktiengesellschaft10,560,14+1,36%6.197.526
DPW.DEDeutsche Post AG59,370,80+1,37%1.796.964
ITX.MCIndustria de Diseño Textil, S.A.28,840,44+1,55%1.941.329
SAF.PASafran SA116,401,90+1,66%595.164
AIR.PAAirbus SE111,501,98+1,81%2.048.605
PHIA.ASKoninklijke Philips N.V.40,760,79+1,98%3.252.132
SU.PASchneider Electric S.E.140,182,78+2,02%707.605
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne674,0013,60+2,06%411.886
OR.PAL'Oréal S.A.387,057,85+2,07%339.206
BMW.DEBayerische Motoren Werke Aktiengesellschaft85,551,79+2,14%811.596
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,370,12+2,19%13.838.780
ASML.ASASML Holding N.V.638,8018,00+2,90%833.737
EI.PAEssilor International Société Anonyme