Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3.993,43+17,15 (+0,43%)
Al cierre: 5:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ORA.PAOrange S.A.10,230,000,00%7.175.193
BAYN.DEBayer Aktiengesellschaft52,88-0,02-0,04%3.072.583
DPW.DEDeutsche Post AG48,09-0,02-0,04%1.204.727
ENGI.PAENGIE SA12,25-0,01-0,07%3.799.489
ASML.ASASML Holding N.V.529,90-0,40-0,08%670.827
CA.PACarrefour SA14,990,04+0,27%2.298.084
BMW.DEBayerische Motoren Werke Aktiengesellschaft87,470,26+0,30%540.499
G.MIAssicurazioni Generali S.p.A.17,02-0,06-0,35%3.141.375
BNP.PABNP Paribas SA51,76-0,22-0,42%2.963.729
DTE.DEDeutsche Telekom AG15,99-0,08-0,49%5.773.169
BN.PADanone S.A.59,180,37+0,63%1.305.949
AI.PAL'Air Liquide S.A.140,960,96+0,69%678.043
EI.PAEssilor International Société Anonyme
SAN.PASanofi84,610,61+0,73%2.079.903
FRE.DEFresenius SE & Co. KGaA38,35-0,28-0,74%723.044
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne616,704,90+0,80%518.798
ALV.DEAllianz SE215,45-1,80-0,83%512.394
ENEL.MIEnel SpA8,580,07+0,85%20.003.789
OR.PAL'Oréal S.A.342,803,65+1,08%352.134
IBE.MCIberdrola, S.A.11,520,13+1,14%12.679.934
ENI.MIEni S.p.A.10,36-0,12-1,18%16.033.186
PHIA.ASKoninklijke Philips N.V.50,520,67+1,33%1.622.765
INGA.ASING Groep N.V.10,35-0,14-1,35%13.040.487
SU.PASchneider Electric S.E.135,042,22+1,67%807.016
DBK.DEDeutsche Bank Aktiengesellschaft10,21-0,20-1,88%8.665.024
SAF.PASafran SA119,642,22+1,89%763.571
ITX.MCIndustria de Diseño Textil, S.A.28,530,72+2,59%5.118.349
AIR.PAAirbus SE102,842,62+2,61%1.929.003
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,3375-0,1480-3,30%16.767.810
ABI.BRAnheuser-Busch InBev SA/NV56,502,04+3,75%2.605.517