Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3.776,81+19,76 (+0,53%)
Al cierre: 05:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ITX.MCIndustria de Diseño Textil, S.A.25,370,000,00%1.908.532
ABI.BRAnheuser-Busch InBev SA/NV52,98-0,04-0,08%1.034.236
OR.PAL'Oréal S.A.359,95-0,35-0,10%231.769
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne694,500,90+0,13%306.806
ORA.PAOrange S.A.10,120,01+0,14%4.072.850
SAF.PASafran SA109,74-0,16-0,15%515.436
IBE.MCIberdrola, S.A.10,73-0,02-0,19%7.171.916
ENI.MIEni S.p.A.11,630,04+0,35%7.423.167
FRE.DEFresenius SE & Co. KGaA24,57-0,12-0,49%1.545.766
AIR.PAAirbus SE108,420,58+0,54%882.675
PHIA.ASKoninklijke Philips N.V.19,43-0,11-0,58%2.681.351
AI.PAL'Air Liquide S.A.135,800,86+0,64%498.010
CA.PACarrefour SA17,00-0,11-0,67%1.286.465
ENEL.MIEnel SpA5,030,03+0,70%15.337.859
ENGI.PAENGIE SA12,900,09+0,73%4.022.377
ASML.ASASML Holding N.V.553,204,40+0,80%643.053
G.MIAssicurazioni Generali S.p.A.15,480,12+0,81%2.527.333
SU.PASchneider Electric S.E.135,141,10+0,82%818.224
INGA.ASING Groep N.V.9,490,08+0,83%12.528.431
SAN.PASanofi85,460,71+0,84%4.194.600
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,77700,0480+1,02%14.999.933
BMW.DEBayerische Motoren Werke Aktiengesellschaft78,550,84+1,08%908.982
ALV.DEAllianz SE181,082,08+1,16%823.797
DTE.DEDeutsche Telekom AG18,68-0,25-1,34%6.020.426
DPW.DEDeutsche Post AG40,01-0,56-1,38%2.420.308
BN.PADanone S.A.52,70-0,85-1,59%1.167.843
BNP.PABNP Paribas SA50,430,88+1,77%3.221.801
DBK.DEDeutsche Bank Aktiengesellschaft9,060,20+2,22%8.193.539
BAYN.DEBayer Aktiengesellschaft54,152,47+4,78%4.532.250
EI.PAEssilor International Société Anonyme