Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
3.198,86+27,45 (+0,87%)
Al cierre: 5:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BMW.DEBayerische Motoren Werke Aktiengesellschaft63,93-0,08-0,12%974.170
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne428,000,80+0,19%371.843
BAYN.DEBayer Aktiengesellschaft42,420,09+0,22%3.210.078
SAN.PASanofi82,940,20+0,24%1.224.867
IBE.MCIberdrola, S.A.10,70-0,03-0,28%14.950.089
DTE.DEDeutsche Telekom AG13,470,04+0,30%7.798.365
DPW.DEDeutsche Post AG40,61-0,19-0,47%2.147.428
G.MIAssicurazioni Generali S.p.A.12,060,12+0,96%2.545.617
PHIA.ASKoninklijke Philips N.V.42,170,46+1,09%1.874.389
ASML.ASASML Holding N.V.316,60-3,50-1,09%644.361
OR.PAL'Oréal S.A.288,603,30+1,16%349.866
ITX.MCIndustria de Diseño Textil, S.A.24,190,30+1,26%24.649.488
ALV.DEAllianz SE163,422,10+1,30%758.656
ENGI.PAENGIE SA11,360,15+1,38%4.852.910
CA.PACarrefour SA13,850,20+1,47%1.828.659
FRE.DEFresenius SE & Co. KGaA34,370,50+1,48%1.632.218
BN.PADanone S.A.51,120,78+1,55%1.996.675
ENEL.MIEnel SpA7,570,12+1,60%13.398.000
ENI.MIEni S.p.A.6,440,10+1,62%16.677.880
SU.PASchneider Electric S.E.110,201,90+1,75%1.162.386
ORA.PAOrange S.A.9,520,17+1,86%5.776.376
DBK.DEDeutsche Bank Aktiengesellschaft8,120,16+2,05%11.029.268
INGA.ASING Groep N.V.6,590,14+2,23%17.736.691
AI.PAL'Air Liquide S.A.133,353,10+2,38%912.875
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.2,49500,0680+2,80%20.242.367
BNP.PABNP Paribas SA33,500,92+2,81%4.452.562
ABI.BRAnheuser-Busch InBev SA/NV48,511,34+2,85%1.182.982
AIR.PAAirbus SE68,033,58+5,55%3.398.269
SAF.PASafran SA96,585,16+5,64%1.190.507
EI.PAEssilor International Société Anonyme