Mercados españoles abiertos en 46 mins

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4.231,27+63,06 (+1,51%)
Al cierre: 05:50PM CEST
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BMW.DEBayerische Motoren Werke Aktiengesellschaft98,930,14+0,14%960.170
BN.PADanone S.A.57,040,28+0,49%1.235.939
ORA.PAOrange S.A.10,80-0,05-0,50%6.937.519
CA.PACarrefour SA18,000,09+0,50%1.697.773
IBE.MCIberdrola, S.A.11,320,07+0,62%513.555
AI.PAL'Air Liquide S.A.151,100,94+0,63%765.592
BAYN.DEBayer Aktiengesellschaft57,270,40+0,70%1.871.787
FRE.DEFresenius SE & Co. KGaA24,150,21+0,88%742.810
DTE.DEDeutsche Telekom AG22,110,20+0,94%5.593.195
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne822,007,80+0,96%399.785
SAN.PASanofi101,001,00+1,00%2.074.410
ENI.MIEni S.p.A.12,670,13+1,02%7.632.263
ENEL.MIEnel SpA5,510,06+1,06%18.340.106
ITX.MCIndustria de Diseño Textil, S.A.29,750,35+1,19%79.212
OR.PAL'Oréal S.A.402,904,80+1,21%319.026
G.MIAssicurazioni Generali S.p.A.18,080,23+1,26%2.557.555
DPW.DEDeutsche Post AG42,150,55+1,32%1.882.874
INGA.ASING Groep N.V.10,870,15+1,36%13.419.000
ALV.DEAllianz SE209,353,20+1,55%841.150
SAF.PASafran SA137,462,42+1,79%817.909
AIR.PAAirbus SE120,902,18+1,84%1.148.665
SU.PASchneider Electric S.E.149,022,94+2,01%771.362
ENGI.PAEngie SA14,210,29+2,07%5.472.028
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.6,480,14+2,16%34.104
DBK.DEDeutsche Bank Aktiengesellschaft9,140,22+2,48%12.545.666
BNP.PABNP Paribas SA53,371,40+2,69%3.732.318
ABI.BRAnheuser-Busch InBev SA/NV60,121,66+2,84%3.072.096
ASML.ASASML Holding N.V.605,8018,10+3,08%605.576
PHIA.ASKoninklijke Philips N.V.15,530,50+3,30%2.547.297
EI.PAEssilor International Société Anonyme