Mercados españoles abiertos en 8 hrs 47 min

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4166,83+15,43 (+0,37%)
Al cierre: 5:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
SAN.PASanofi82,63-0,03-0,04%2.007.370
AI.PAL'Air Liquide S.A.143,060,10+0,07%509.223
ABI.BRAnheuser-Busch InBev SA/NV47,720,04+0,08%1.072.968
BNP.PABNP Paribas SA58,100,09+0,16%1.632.240
INGA.ASING Groep N.V.12,990,02+0,19%11.929.035
SU.PASchneider Electric S.E.142,900,36+0,25%738.032
ALV.DEAllianz SE199,080,54+0,27%492.289
FRE.DEFresenius SE & Co. KGaA40,65-0,13-0,32%624.069
DBK.DEDeutsche Bank Aktiengesellschaft11,40-0,04-0,35%4.951.753
G.MIAssicurazioni Generali S.p.A.18,490,08+0,43%4.077.322
ENI.MIEni S.p.A.12,17-0,06-0,52%16.109.657
ORA.PAOrange S.A.9,44-0,05-0,54%6.281.166
DTE.DEDeutsche Telekom AG16,39-0,09-0,56%6.478.640
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne646,00-4,00-0,62%305.206
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,78-0,05-0,81%38.570.255
AIR.PAAirbus SE112,32-0,98-0,86%954.227
OR.PAL'Oréal S.A.362,55-3,35-0,92%311.685
BMW.DEBayerische Motoren Werke Aktiengesellschaft85,46-0,91-1,05%1.013.245
ASML.ASASML Holding N.V.683,008,10+1,20%653.925
BAYN.DEBayer Aktiengesellschaft47,280,66+1,43%3.984.741
CA.PACarrefour SA15,00-0,23-1,51%4.151.148
DPW.DEDeutsche Post AG53,740,83+1,57%2.797.272
ITX.MCIndustria de Diseño Textil, S.A.31,740,53+1,70%20.174.081
ENGI.PAENGIE SA11,820,22+1,88%5.276.382
SAF.PASafran SA111,00-2,46-2,17%769.224
ENEL.MIEnel SpA7,080,17+2,53%35.440.800
IBE.MCIberdrola, S.A.9,650,25+2,68%11.361.731
BN.PADanone S.A.55,61-1,72-3,00%3.014.737
PHIA.ASKoninklijke Philips N.V.38,461,22+3,26%2.846.813
EI.PAEssilor International Société Anonyme