Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4.894,86+17,09 (+0,35%)
Al cierre: 06:00PM CET
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
DTE.DEDeutsche Telekom AG21,990,000,00%5.220.962
ABI.BRAnheuser-Busch InBev SA/NV55,780,06+0,11%1.484.813
G.MIAssicurazioni Generali S.p.A.21,950,03+0,14%2.285.296
ENEL.MIEnel SpA5,890,01+0,15%20.367.195
AIR.PAAirbus SE152,64-0,30-0,20%726.414
FRE.DEFresenius SE & Co. KGaA25,80-0,08-0,31%936.649
INGA.ASING Groep N.V.12,730,04+0,35%8.263.789
EOAN.DEE.ON SE11,860,05+0,42%4.001.020
BN.PADanone S.A.58,72-0,30-0,51%1.008.501
AI.PAL'Air Liquide S.A.186,94-0,96-0,51%364.325
BMW.DEBayerische Motoren Werke Aktiengesellschaft109,800,58+0,53%1.121.078
ENI.MIEni S.p.A.14,330,08+0,56%7.544.578
ALV.DEAllianz SE251,80-2,05-0,81%992.607
DG.PAVinci SA117,30-1,10-0,93%415.738
ENGI.PAEngie SA14,70-0,14-0,94%4.639.927
CA.PACarrefour SA15,35-0,18-1,13%1.988.816
DBK.DEDeutsche Bank Aktiengesellschaft12,570,20+1,65%13.296.184
DAI.DEDAI.DE
DPW.DEDPW.DE
BAYN.DEBayer Aktiengesellschaft28,330,24+0,85%5.814.169
IBE.MCIberdrola, S.A.10,51-0,11-1,08%7.428.634
GLE.PASociété Générale Société anonyme22,740,31+1,38%2.645.083
BNP.PABNP Paribas SA56,150,77+1,39%2.517.235
CS.PAAXA SA32,36-0,52-1,58%3.005.763
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.9,360,18+1,92%8.378.798
BAS.DEBASF SE47,990,91+1,93%2.974.126
ISP.MIIntesa Sanpaolo S.p.A.3,00450,0665+2,26%194.355.620
ASML.ASASML Holding N.V.894,0023,50+2,70%456.792
FP.PAFP.PA
EI.PAEssilor International Société Anonyme