Mercados españoles cerrados
S&P 500
4.331,85-101,14(-2,28%)Nasdaq
14.616,72-427,25(-2,84%)NIKKEI 225
30.500,05+176,75(+0,58%)Dólar/Euro
1,1730-0,0001(-0,01%)Petróleo Brent
73,97-1,37(-1,82%)BTC-EUR
37.050,81-3.859,89(-9,43%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4043,63-87,21 (-2,11%)
Al cierre: 5:50PM CEST
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | 45,27 | 0,06 | +0,13% | 3.889.600 |
| ITX.MC | Industria de Diseño Textil, S.A. | 31,77 | 0,06 | +0,19% | 5.726.289 |
| PHIA.AS | Koninklijke Philips N.V. | 39,92 | -0,08 | -0,20% | 2.925.409 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 48,85 | -0,15 | -0,30% | 1.950.428 |
| CA.PA | Carrefour SA | 14,65 | -0,06 | -0,41% | 3.658.690 |
| SAN.PA | Sanofi | 82,01 | 0,46 | +0,56% | 2.177.593 |
| BN.PA | Danone S.A. | 58,91 | -0,41 | -0,69% | 1.697.647 |
| ENGI.PA | ENGIE SA | 11,75 | -0,09 | -0,74% | 8.766.394 |
| ORA.PA | Orange S.A. | 9,27 | -0,08 | -0,83% | 6.663.676 |
| AIR.PA | Airbus SE | 111,94 | -1,10 | -0,97% | 2.416.938 |
| IBE.MC | Iberdrola, S.A. | 9,26 | -0,09 | -0,98% | 21.749.317 |
| FRE.DE | Fresenius SE & Co. KGaA | 40,49 | -0,41 | -0,99% | 1.216.508 |
| G.MI | Assicurazioni Generali S.p.A. | 17,45 | -0,23 | -1,33% | 7.163.509 |
| AI.PA | L'Air Liquide S.A. | 141,54 | -2,26 | -1,57% | 959.163 |
| ENEL.MI | Enel SpA | 6,84 | -0,12 | -1,71% | 38.413.090 |
| ASML.AS | ASML Holding N.V. | 717,50 | -13,40 | -1,83% | 946.104 |
| DPW.DE | Deutsche Post AG | 57,82 | -1,13 | -1,92% | 3.099.555 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 618,70 | -12,30 | -1,95% | 764.691 |
| DTE.DE | Deutsche Telekom AG | 16,96 | -0,39 | -2,25% | 10.135.208 |
| SAF.PA | Safran SA | 107,66 | 2,38 | +2,26% | 1.086.179 |
| OR.PA | L'Oréal S.A. | 372,25 | -10,35 | -2,71% | 547.959 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 77,89 | -2,47 | -3,07% | 2.263.689 |
| ALV.DE | Allianz SE | 183,92 | -6,86 | -3,60% | 1.997.772 |
| SU.PA | Schneider Electric S.E. | 147,18 | -5,80 | -3,79% | 1.345.018 |
| INGA.AS | ING Groep N.V. | 11,24 | -0,46 | -3,92% | 23.501.942 |
| BNP.PA | BNP Paribas SA | 51,15 | -2,39 | -4,46% | 6.340.308 |
| ENI.MI | Eni S.p.A. | 10,41 | -0,53 | -4,83% | 26.617.917 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 5,25 | -0,42 | -7,48% | 51.902.596 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10,21 | -0,85 | -7,65% | 18.307.663 |
| EI.PA | Essilor International Société Anonyme |
© 2021 Verizon Media. Todos los derechos reservados.
