Mercados españoles cerrados

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
4043,63-87,21 (-2,11%)
Al cierre: 5:50PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
BAYN.DEBayer Aktiengesellschaft45,270,06+0,13%3.889.600
ITX.MCIndustria de Diseño Textil, S.A.31,770,06+0,19%5.726.289
PHIA.ASKoninklijke Philips N.V.39,92-0,08-0,20%2.925.409
ABI.BRAnheuser-Busch InBev SA/NV48,85-0,15-0,30%1.950.428
CA.PACarrefour SA14,65-0,06-0,41%3.658.690
SAN.PASanofi82,010,46+0,56%2.177.593
BN.PADanone S.A.58,91-0,41-0,69%1.697.647
ENGI.PAENGIE SA11,75-0,09-0,74%8.766.394
ORA.PAOrange S.A.9,27-0,08-0,83%6.663.676
AIR.PAAirbus SE111,94-1,10-0,97%2.416.938
IBE.MCIberdrola, S.A.9,26-0,09-0,98%21.749.317
FRE.DEFresenius SE & Co. KGaA40,49-0,41-0,99%1.216.508
G.MIAssicurazioni Generali S.p.A.17,45-0,23-1,33%7.163.509
AI.PAL'Air Liquide S.A.141,54-2,26-1,57%959.163
ENEL.MIEnel SpA6,84-0,12-1,71%38.413.090
ASML.ASASML Holding N.V.717,50-13,40-1,83%946.104
DPW.DEDeutsche Post AG57,82-1,13-1,92%3.099.555
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne618,70-12,30-1,95%764.691
DTE.DEDeutsche Telekom AG16,96-0,39-2,25%10.135.208
SAF.PASafran SA107,662,38+2,26%1.086.179
OR.PAL'Oréal S.A.372,25-10,35-2,71%547.959
BMW.DEBayerische Motoren Werke Aktiengesellschaft77,89-2,47-3,07%2.263.689
ALV.DEAllianz SE183,92-6,86-3,60%1.997.772
SU.PASchneider Electric S.E.147,18-5,80-3,79%1.345.018
INGA.ASING Groep N.V.11,24-0,46-3,92%23.501.942
BNP.PABNP Paribas SA51,15-2,39-4,46%6.340.308
ENI.MIEni S.p.A.10,41-0,53-4,83%26.617.917
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,25-0,42-7,48%51.902.596
DBK.DEDeutsche Bank Aktiengesellschaft10,21-0,85-7,65%18.307.663
EI.PAEssilor International Société Anonyme