^STOXX50E - ESTX 50 PR.EUR

Zurich - Zurich Precio demorado. Divisa en EUR
Divisa en EUR

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
G.MIAssicurazioni Generali S.p.A.17,880,000,00%2.598.730
AI.PAL'Air Liquide S.A.159,58-0,08-0,05%786.187
SAF.PASafran SA137,76-0,08-0,06%503.575
ALV.DEAllianz SE207,35-0,40-0,19%811.412
BMW.DEBayerische Motoren Werke Aktiengesellschaft104,18-0,22-0,21%668.215
PHIA.ASKoninklijke Philips N.V.18,280,05+0,27%3.116.341
SU.PASchneider Electric S.E.164,600,50+0,30%649.619
IBE.MCIberdrola, S.A.11,490,03+0,31%7.016.782
DBK.DEDeutsche Bank Aktiengesellschaft9,65-0,04-0,45%8.098.978
MC.PALVMH Moët Hennessy - Louis Vuitton, Société Européenne836,00-4,00-0,48%350.267
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.6,36-0,04-0,66%10.616.285
AIR.PAAirbus SE124,44-0,84-0,67%716.239
ITX.MCIndustria de Diseño Textil, S.A.31,450,21+0,67%2.250.141
ENEL.MIEnel SpA6,010,06+0,92%24.091.475
OR.PAL'Oréal S.A.404,20-3,95-0,97%289.888
ENGI.PAEngie SA14,060,14+1,02%4.370.758
ASML.ASASML Holding N.V.683,106,90+1,02%748.984
SAN.PASanofi94,31-1,08-1,13%1.647.869
DTE.DEDeutsche Telekom AG20,77-0,28-1,35%6.379.871
ORA.PAOrange S.A.11,22-0,16-1,42%6.384.079
BNP.PABNP Paribas SA55,29-0,81-1,44%3.961.516
DPW.DEDeutsche Post AG42,470,63+1,51%1.939.896
BAYN.DEBayer Aktiengesellschaft53,42-0,93-1,71%1.621.276
INGA.ASING Groep N.V.11,73-0,23-1,94%13.403.313
CA.PACarrefour SA17,41-0,34-1,94%1.216.335
ENI.MIEni S.p.A.12,91-0,31-2,35%11.505.629
FRE.DEFresenius SE & Co. KGaA26,16-0,73-2,71%1.193.221
BN.PADanone S.A.55,72-1,58-2,76%1.514.807
ABI.BRAnheuser-Busch InBev SA/NV51,28-1,67-3,15%2.316.170
EI.PAEssilor International Société Anonyme