Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
SCMN.SW | Swisscom AG | 494,00 | 0,20 | +0,04% | 76.499 |
ABBN.SW | ABB Ltd | 45,02 | -0,04 | -0,09% | 2.432.698 |
NESN.SW | Nestlé S.A. | 91,72 | -0,10 | -0,11% | 2.705.057 |
SREN.SW | Swiss Re AG | 99,58 | 0,38 | +0,38% | 556.379 |
ZURN.SW | Zurich Insurance Group AG | 439,00 | -1,70 | -0,39% | 242.967 |
ADEN.SW | Adecco Group AG | 31,96 | 0,18 | +0,57% | 468.305 |
GIVN.SW | Givaudan SA | 3.992,00 | 31,00 | +0,78% | 14.117 |
NOVN.SW | Novartis AG | 87,97 | -0,90 | -1,01% | 2.231.244 |
LONN.SW | Lonza Group AG | 519,60 | 5,60 | +1,09% | 153.587 |
UBSG.SW | UBS Group AG | 24,59 | 0,30 | +1,24% | 5.388.423 |
UHR.SW | The Swatch Group AG | 196,20 | 2,40 | +1,24% | 222.573 |
SGSN.SW | SGS SA | 82,36 | 1,08 | +1,33% | 380.893 |
SLHN.SW | Swiss Life Holding AG | 623,00 | 9,00 | +1,47% | 68.555 |
ROG.SW | Roche Holding AG | 217,30 | 3,20 | +1,49% | 1.731.906 |
BAER.SW | Julius Bär Gruppe AG | 52,00 | 1,02 | +2,00% | 785.842 |
SIKA.SW | Sika AG | 269,30 | 6,00 | +2,28% | 244.359 |
CFR.SW | Compagnie Financière Richemont SA | 131,80 | 3,65 | +2,85% | 757.050 |
GEBN.SW | Geberit AG | 506,20 | 14,40 | +2,93% | 103.707 |
CSGN.SW | CSGN.SW |