Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.736,18 +477,40 (+0,75%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| MEDP | Medpace Holdings, Inc. | 390,55 | -0,03 | -0,01% | 104.375 |
| INBX | Inhibrx, Inc. | 34,14 | -0,05 | -0,15% | 815.090 |
| AMGN | Amgen Inc. | 305,84 | -0,66 | -0,22% | 2.424.481 |
| HALO | Halozyme Therapeutics, Inc. | 43,82 | -0,10 | -0,23% | 898.673 |
| ROIV | Roivant Sciences Ltd. | 10,98 | 0,04 | +0,37% | 3.834.491 |
| ILMN | Illumina, Inc. | 106,48 | 0,63 | +0,60% | 1.086.730 |
| DAWN | Day One Biopharmaceuticals, Inc. | 13,77 | -0,10 | -0,72% | 548.096 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,6600 | -0,0300 | -0,81% | 148.489 |
| SNDX | Syndax Pharmaceuticals, Inc. | 20,28 | 0,17 | +0,85% | 752.033 |
| EXAI | Exscientia plc | 4,6900 | -0,0400 | -0,85% | 381.516 |
| ARQT | Arcutis Biotherapeutics, Inc. | 9,16 | 0,08 | +0,88% | 1.671.824 |
| CNTA | Centessa Pharmaceuticals plc | 8,27 | -0,08 | -0,96% | 108.383 |
| BMEA | Biomea Fusion, Inc. | 11,00 | -0,13 | -1,17% | 1.051.915 |
| YMAB | Y-mAbs Therapeutics, Inc. | 12,22 | -0,18 | -1,45% | 146.073 |
| MRNA | Moderna, Inc. | 166,61 | 2,60 | +1,59% | 4.960.081 |
| ANIP | ANI Pharmaceuticals, Inc. | 61,32 | 0,96 | +1,59% | 88.070 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10,50 | 0,20 | +1,94% | 466.343 |
| FOLD | Amicus Therapeutics, Inc. | 9,66 | 0,19 | +2,01% | 2.945.233 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29,95 | 0,60 | +2,04% | 224.673 |
| TWST | Twist Bioscience Corporation | 42,23 | 0,87 | +2,10% | 685.529 |
| ORIC | ORIC Pharmaceuticals, Inc. | 8,55 | -0,25 | -2,84% | 638.719 |
| EDIT | Editas Medicine, Inc. | 5,63 | -0,20 | -3,43% | 1.301.169 |
| PACB | Pacific Biosciences of California, Inc. | 1,8700 | -0,0700 | -3,61% | 7.969.210 |
| NVCR | NovoCure Limited | 23,15 | 0,84 | +3,77% | 815.819 |
| OLMA | Olema Pharmaceuticals, Inc. | 9,06 | 0,33 | +3,78% | 625.063 |
| LEGN | Legend Biotech Corporation | 41,41 | 1,91 | +4,84% | 1.631.429 |
| ALEC | Alector, Inc. | 4,9900 | -0,2700 | -5,13% | 250.056 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,3800 | 0,0800 | +6,15% | 1.147.209 |
| CGEM | Cullinan Therapeutics, Inc. | 24,13 | 1,48 | +6,53% | 595.794 |
| INSM | Insmed Incorporated | 22,00 | -1,60 | -6,78% | 2.249.152 |
© 2024 Yahoo. Todos los derechos reservados.