Mercados españoles abiertos en 7 hrs 36 min
S&P 500
3.236,92-78,65(-2,37%)Nasdaq
10.632,99-330,65(-3,02%)NIKKEI 225
23.346,49-13,81(-0,06%)
IBEX 35. (^IBEX)
MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6.654,20+5,60 (+0,08%)
Al cierre: 5:38PM CEST
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ANA.MC | Acciona, S.A. | 94,65 | 0,05 | +0,05% | 80.885 |
| IBE.MC | Iberdrola, S.A. | 10,33 | 0,01 | +0,10% | 8.017.585 |
| MTS.MC | ArcelorMittal | 10,53 | 0,01 | +0,13% | 547.758 |
| VIS.MC | Viscofan, S.A. | 56,50 | -0,15 | -0,26% | 71.616 |
| AENA.MC | Aena S.M.E., S.A. | 114,30 | 0,40 | +0,35% | 211.408 |
| ELE.MC | Endesa, Sociedad Anonima | 22,46 | 0,09 | +0,40% | 659.377 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 2,1690 | 0,0090 | +0,42% | 33.874.378 |
| REE.MC | Red Eléctrica Corporación, S.A. | 15,94 | 0,08 | +0,50% | 1.127.366 |
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 21,81 | 0,22 | +1,02% | 1.216.833 |
| ITX.MC | Industria de Diseño Textil, S.A. | 24,24 | 0,29 | +1,21% | 3.256.017 |
| MEL.MC | Meliá Hotels International, S.A. | 3,0080 | 0,0380 | +1,28% | 2.382.122 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 6,59 | -0,09 | -1,35% | 1.615.407 |
| AMS.MC | Amadeus IT Group, S.A. | 45,35 | -0,64 | -1,39% | 1.381.172 |
| FER.MC | Ferrovial, S.A. | 21,80 | 0,31 | +1,44% | 999.088 |
| SAN.MC | Banco Santander, S.A. | 1,5376 | -0,0228 | -1,46% | 86.820.979 |
| ACX.MC | Acerinox, S.A. | 6,87 | 0,10 | +1,48% | 568.711 |
| MAP.MC | Mapfre, S.A. | 1,2850 | -0,0200 | -1,53% | 11.392.562 |
| ENC.MC | ENCE Energía y Celulosa, S.A. | 2,4650 | 0,0400 | +1,65% | 749.618 |
| NTGY.MC | Naturgy Energy Group, S.A. | 16,96 | 0,28 | +1,68% | 893.472 |
| ENG.MC | Enagás, S.A. | 19,67 | 0,35 | +1,84% | 872.688 |
| GRF.MC | Grifols, S.A. | 23,80 | 0,50 | +2,15% | 908.230 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 1,0765 | -0,0240 | -2,18% | 32.216.147 |
| CLNX.MC | Cellnex Telecom, S.A. | 52,94 | 1,14 | +2,20% | 657.378 |
| TEF.MC | Telefónica, S.A. | 2,9540 | -0,0720 | -2,38% | 34.229.349 |
| REP.MC | Repsol, S.A. | 6,06 | -0,15 | -2,45% | 9.926.650 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 6,75 | -0,20 | -2,95% | 1.281.451 |
| CABK.MC | CaixaBank, S.A. | 1,8920 | -0,0575 | -2,95% | 21.676.075 |
| SAB.MC | Banco de Sabadell, S.A. | 0,2977 | -0,0122 | -3,94% | 46.842.460 |
| BKT.MC | Bankinter, S.A. | 3,8640 | -0,1890 | -4,66% | 2.968.699 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 19,40 | 0,89 | +4,81% | 1.209.398 |
© 2020 Verizon Media. Todos los derechos reservados.
