Mercados españoles cerrados
IBEX 35
8.225,00-92,80(-1,12%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dólar/Euro
1,2088-0,0099(-0,81%)
IBEX 35. (^IBEX)
MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.225,00-92,80 (-1,12%)
Al cierre: 5:38PM CET
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ENG.MC | Enagás, S.A. | 17,36 | -0,09 | -0,49% | 1.219.410 |
| ANA.MC | Acciona, S.A. | 133,40 | -0,80 | -0,60% | 101.400 |
| ELE.MC | Endesa, Sociedad Anonima | 20,55 | -0,15 | -0,72% | 1.418.853 |
| NTGY.MC | Naturgy Energy Group, S.A. | 20,71 | -0,19 | -0,91% | 1.186.900 |
| ITX.MC | Industria de Diseño Textil, S.A. | 27,31 | -0,29 | -1,05% | 4.126.496 |
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 30,80 | -0,37 | -1,19% | 1.091.879 |
| MAP.MC | Mapfre, S.A. | 1,5720 | -0,0200 | -1,26% | 7.029.915 |
| IBE.MC | Iberdrola, S.A. | 10,43 | 0,14 | +1,31% | 20.966.660 |
| AENA.MC | Aena S.M.E., S.A. | 140,90 | -1,90 | -1,33% | 222.140 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 25,34 | -0,36 | -1,40% | 3.622.290 |
| REE.MC | Red Eléctrica Corporación, S.A. | 13,86 | 0,21 | +1,54% | 2.627.961 |
| BKT.MC | Bankinter, S.A. | 5,49 | -0,09 | -1,61% | 4.071.687 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 8,08 | -0,14 | -1,64% | 657.815 |
| MEL.MC | Meliá Hotels International, S.A. | 7,00 | -0,12 | -1,69% | 1.728.386 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 8,59 | -0,16 | -1,89% | 1.577.754 |
| REP.MC | Repsol, S.A. | 10,41 | -0,20 | -1,93% | 12.410.074 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 4,6030 | -0,1010 | -2,15% | 23.367.217 |
| SAN.MC | Banco Santander, S.A. | 2,8975 | -0,0680 | -2,29% | 60.359.143 |
| AMS.MC | Amadeus IT Group, S.A. | 57,50 | -1,42 | -2,41% | 1.614.114 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 2,2270 | 0,0620 | +2,86% | 43.471.221 |
| VIS.MC | Viscofan, S.A. | 58,25 | 1,65 | +2,92% | 255.635 |
| PHM.MC | Pharma Mar, S.A. | 109,60 | -3,40 | -3,01% | 144.015 |
| CABK.MC | CaixaBank, S.A. | 2,4070 | -0,0810 | -3,26% | 16.483.541 |
| SAB.MC | Banco de Sabadell, S.A. | 0,4166 | -0,0144 | -3,34% | 52.986.483 |
| FER.MC | Ferrovial, S.A. | 20,64 | -0,74 | -3,46% | 1.470.709 |
| ACX.MC | Acerinox, S.A. | 9,64 | -0,37 | -3,68% | 688.068 |
| TEF.MC | Telefónica, S.A. | 3,5260 | -0,1430 | -3,90% | 24.936.532 |
| MTS.MC | ArcelorMittal | 19,32 | -0,86 | -4,28% | 893.159 |
| GRF.MC | Grifols, S.A. | 20,82 | -1,10 | -5,02% | 2.767.351 |
| CLNX.MC | Cellnex Telecom, S.A. | 45,05 | 2,41 | +5,65% | 3.498.718 |
© 2021 Verizon Media. Todos los derechos reservados.
