Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
27.068,25 -343,01 (-1,25%)
IBEX 35... (^IBEX)
MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 05:38PM CEST
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 17,94 | 0,00 | 0,00% | 2.824.210 |
| BKT.MC | Bankinter, S.A. | 5,99 | 0,00 | +0,03% | 2.395.650 |
| MAP.MC | Mapfre, S.A. | 1,7750 | 0,0014 | +0,08% | 6.845.024 |
| TEF.MC | Telefónica, S.A. | 4,9470 | -0,0050 | -0,10% | 46.759.355 |
| IBE.MC | Iberdrola, S.A. | 11,31 | 0,02 | +0,18% | 11.606.250 |
| GRF.MC | Grifols, S.A. | 19,85 | -0,05 | -0,23% | 825.856 |
| REP.MC | Repsol, S.A. | 14,99 | 0,03 | +0,23% | 4.829.845 |
| PHM.MC | Pharma Mar, S.A. | 70,82 | 0,18 | +0,25% | 46.946 |
| FER.MC | Ferrovial, S.A. | 24,21 | 0,07 | +0,29% | 845.363 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10,64 | 0,04 | +0,38% | 1.106.267 |
| ELE.MC | Endesa, Sociedad Anonima | 20,86 | -0,10 | -0,48% | 992.901 |
| SAN.MC | Banco Santander, S.A. | 3,0400 | 0,0200 | +0,66% | 56.357.505 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 5,04 | 0,03 | +0,68% | 14.883.228 |
| AENA.MC | Aena S.M.E., S.A. | 142,75 | 1,00 | +0,71% | 143.375 |
| NTGY.MC | Naturgy Energy Group, S.A. | 28,38 | -0,22 | -0,77% | 371.903 |
| CLNX.MC | Cellnex Telecom, S.A. | 43,29 | 0,37 | +0,86% | 1.403.028 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 7,83 | 0,07 | +0,90% | 863.158 |
| MEL.MC | Meliá Hotels International, S.A. | 7,26 | 0,08 | +1,04% | 925.170 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 26,60 | 0,30 | +1,14% | 708.532 |
| CABK.MC | CaixaBank, S.A. | 3,3640 | -0,0460 | -1,35% | 18.336.781 |
| ENG.MC | Enagás, S.A. | 21,72 | -0,36 | -1,63% | 945.653 |
| AMS.MC | Amadeus IT Group, S.A. | 60,34 | 1,02 | +1,72% | 773.458 |
| REE.MC | Red Eléctrica Corporación, S.A. | 19,42 | -0,35 | -1,77% | 1.371.071 |
| IAG.MC | International Consolidated Airlines Group S.A. | 1,5440 | 0,0290 | +1,91% | 18.616.550 |
| FDR.MC | Fluidra, S.A. | 24,54 | 0,60 | +2,51% | 472.584 |
| ANA.MC | Acciona, S.A. | 184,50 | -5,10 | -2,69% | 110.157 |
| SAB.MC | Banco de Sabadell, S.A. | 0,8264 | -0,0250 | -2,94% | 44.391.955 |
| ITX.MC | Industria de Diseño Textil, S.A. | 22,29 | 0,64 | +2,96% | 5.255.487 |
| MTS.MC | ArcelorMittal S.A. | 30,44 | 0,95 | +3,22% | 955.312 |
| ACX.MC | Acerinox, S.A. | 12,00 | 0,77 | +6,90% | 4.542.187 |
© 2022 Yahoo. Todos los derechos reservados.
