^IBEX - IBEX 35.
MCE - MCE Precio demorado. Divisa en EUR
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 8,23 | 0,00 | 0,00% | 371.292 |
| ENG.MC | Enagas, S.A. | 22,46 | -0,01 | -0,04% | 715.199 |
| IBE.MC | Iberdrola, S.A. | 10,73 | 0,01 | +0,09% | 8.185.598 |
| REE.MC | Red Electrica Corporacion, S.A. | 17,05 | 0,02 | +0,15% | 2.886.893 |
| AENA.MC | Aena S.M.E., S.A. | 124,40 | -0,20 | -0,16% | 124.594 |
| VIS.MC | Viscofan, S.A. | 59,00 | -0,10 | -0,17% | 109.270 |
| FER.MC | Ferrovial, S.A. | 24,10 | -0,10 | -0,41% | 2.117.010 |
| TL5.MC | Mediaset Espana Comunicacion, S.A. | 3,3100 | -0,0160 | -0,48% | 201.047 |
| CLNX.MC | Cellnex Telecom, S.A. | 55,14 | -0,30 | -0,54% | 1.048.266 |
| ELE.MC | Endesa, Sociedad Anonima | 23,50 | 0,15 | +0,64% | 3.886.077 |
| ACS.MC | ACS, Actividades de Construccion y Servicios, S.A. | 23,28 | -0,21 | -0,89% | 921.870 |
| ENC.MC | ENCE Energia y Celulosa, S.A. | 2,8820 | -0,0300 | -1,03% | 860.951 |
| MTS.MC | ArcelorMittal | 9,71 | -0,11 | -1,11% | 492.734 |
| MEL.MC | Melia Hotels International, S.A. | 4,0100 | -0,0460 | -1,13% | 1.336.478 |
| ANA.MC | Acciona, S.A. | 90,75 | -1,15 | -1,25% | 112.068 |
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 15,98 | -0,22 | -1,33% | 1.269.457 |
| MAP.MC | Mapfre, S.A. | 1,6090 | -0,0220 | -1,35% | 7.029.834 |
| ITX.MC | Industria de Diseno Textil, S.A. | 24,00 | -0,33 | -1,36% | 1.993.246 |
| NTGY.MC | Naturgy Energy Group, S.A. | 16,84 | -0,26 | -1,55% | 561.864 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 2,5240 | -0,0400 | -1,56% | 10.036.076 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 7,56 | -0,12 | -1,56% | 843.921 |
| CABK.MC | CaixaBank, S.A. | 1,9590 | -0,0315 | -1,58% | 12.785.534 |
| ACX.MC | Acerinox, S.A. | 7,16 | -0,13 | -1,73% | 550.975 |
| BKT.MC | Bankinter, S.A. | 4,1600 | -0,0890 | -2,09% | 13.248.842 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 3,1470 | -0,0800 | -2,48% | 15.327.981 |
| AMS.MC | Amadeus IT Group, S.A. | 48,27 | -1,23 | -2,48% | 1.553.412 |
| SAN.MC | Banco Santander, S.A. | 2,2275 | -0,0580 | -2,54% | 40.321.679 |
| GRF.MC | Grifols, S.A. | 26,84 | -0,70 | -2,54% | 604.744 |
| TEF.MC | Telefónica, S.A. | 4,1510 | -0,1190 | -2,79% | 12.080.203 |
| SAB.MC | Banco de Sabadell, S.A. | 0,3169 | -0,0118 | -3,59% | 77.611.594 |
© 2020 Verizon Media. Todos los derechos reservados.