^IBEX - IBEX 35.

MCE - MCE Precio demorado. Divisa en EUR
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
COL.MCInmobiliaria Colonial, SOCIMI, S.A.10,39-0,01-0,10%627.498
CLNX.MCCellnex Telecom, S.A.37,540,08+0,21%971.913
VIS.MCViscofan, S.A.43,720,10+0,23%89.470
ENG.MCEnagás, S.A.20,250,05+0,25%1.094.470
MRL.MCMERLIN Properties SOCIMI, S.A.11,960,04+0,34%715.189
TL5.MCMediaset España Comunicacion, S.A.6,14-0,03-0,42%705.038
AMS.MCAmadeus IT Group, S.A.67,20-0,30-0,44%675.078
FER.MCFerrovial, S.A.25,75-0,13-0,50%835.658
ANA.MCAcciona, S.A.97,45-0,50-0,51%83.049
ELE.MCEndesa, Sociedad Anonima23,39-0,17-0,72%775.960
AENA.MCAena S.M.E., S.A.164,40-1,45-0,87%113.764
IAG.MCInternational Consolidated Airlines Group, S.A.5,150,05+0,94%1.974.448
ITX.MCIndustria de Diseño Textil, S.A.26,91-0,27-0,99%2.926.809
TEF.MCTelefónica, S.A. 6,790,07+1,00%13.647.467
IBE.MCIberdrola, S.A.9,21-0,10-1,05%13.611.286
SGRE.MCSiemens Gamesa Renewable Energy, S.A.13,660,14+1,07%1.307.210
ACS.MCACS, Actividades de Construccion y Servicios, S.A.36,08-0,41-1,12%675.134
REE.MCRed Electrica Corporacion, S.A.18,06-0,27-1,50%1.140.380
ACX.MCAcerinox, S.A.8,520,13+1,60%1.237.737
MAP.MCMapfre, S.A.2,57700,0410+1,62%3.269.575
GRF.MCGrifols, S.A.27,10-0,50-1,81%721.308
NTGY.MCNaturgy Energy Group, S.A.23,00-0,48-2,04%1.199.150
MEL.MCMeliá Hotels International, S.A.7,550,18+2,44%352.784
SAN.MCBanco Santander, S.A.3,82100,0930+2,49%53.741.506
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,86550,1365+2,89%28.145.245
MTS.MCArcelorMittal15,570,52+3,48%876.066
BKT.MCBankinter, S.A.6,090,21+3,61%6.668.137
ENC.MCENCE Energía y Celulosa, S.A.3,70600,1720+4,87%2.191.992
CABK.MCCaixaBank, S.A.2,40400,1630+7,27%32.997.946
SAB.MCBanco de Sabadell, S.A.0,91200,0660+7,80%48.751.642
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines