Mercados españoles abiertos en 7 hrs 58 min
S&P 500
3.635,41+57,82(+1,62%)Nasdaq
12.036,79+156,15(+1,31%)NIKKEI 225
26.165,590,00(0,00%)
IBEX 35. (^IBEX)
MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.143,20+162,00 (+2,03%)
Al cierre: 5:38PM CET
Divisa en EUR
Componentes 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| AENA.MC | Aena S.M.E., S.A. | 147,00 | 0,30 | +0,20% | 197.264 |
| IBE.MC | Iberdrola, S.A. | 11,27 | -0,06 | -0,53% | 11.961.327 |
| ANA.MC | Acciona, S.A. | 100,60 | 0,80 | +0,80% | 94.769 |
| FER.MC | Ferrovial, S.A. | 23,65 | 0,23 | +0,98% | 958.088 |
| REE.MC | Red Eléctrica Corporación, S.A. | 17,05 | 0,23 | +1,37% | 1.210.109 |
| VIS.MC | Viscofan, S.A. | 57,70 | -0,80 | -1,37% | 82.465 |
| ENG.MC | Enagás, S.A. | 20,50 | 0,29 | +1,43% | 899.533 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 8,37 | 0,12 | +1,45% | 684.015 |
| GRF.MC | Grifols, S.A. | 24,15 | -0,39 | -1,59% | 1.075.690 |
| ELE.MC | Endesa, Sociedad Anonima | 24,30 | -0,41 | -1,66% | 1.463.595 |
| PHM.MC | Pharma Mar, S.A. | 88,95 | -1,55 | -1,71% | 216.602 |
| BKT.MC | Bankinter, S.A. | 4,3790 | 0,0740 | +1,72% | 4.842.323 |
| SGRE.MC | Siemens Gamesa Renewable Energy, S.A. | 27,39 | -0,51 | -1,83% | 1.256.778 |
| IAG.MC | International Consolidated Airlines Group, S.A. | 1,9140 | 0,0460 | +2,46% | 59.774.732 |
| AMS.MC | Amadeus IT Group, S.A. | 60,58 | 1,60 | +2,71% | 1.273.017 |
| ITX.MC | Industria de Diseño Textil, S.A. | 27,98 | 0,79 | +2,91% | 3.018.166 |
| MAP.MC | Mapfre, S.A. | 1,6370 | 0,0490 | +3,09% | 9.258.859 |
| CABK.MC | CaixaBank, S.A. | 2,2840 | 0,0700 | +3,16% | 18.292.984 |
| NTGY.MC | Naturgy Energy Group, S.A. | 19,83 | 0,62 | +3,25% | 1.118.392 |
| CLNX.MC | Cellnex Telecom, S.A. | 49,30 | -1,82 | -3,56% | 2.957.452 |
| ACX.MC | Acerinox, S.A. | 9,25 | 0,33 | +3,74% | 2.044.398 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 8,19 | 0,30 | +3,80% | 943.881 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 3,7760 | 0,1460 | +4,02% | 23.387.750 |
| SAB.MC | Banco de Sabadell, S.A. | 0,4310 | 0,0199 | +4,84% | 73.824.580 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 27,75 | 1,40 | +5,31% | 1.098.168 |
| SAN.MC | Banco Santander, S.A. | 2,4835 | 0,1290 | +5,48% | 74.449.494 |
| REP.MC | Repsol, S.A. | 8,85 | 0,52 | +6,27% | 16.598.095 |
| MTS.MC | ArcelorMittal | 15,34 | 1,01 | +7,05% | 748.180 |
| MEL.MC | Meliá Hotels International, S.A. | 5,39 | 0,39 | +7,90% | 2.804.965 |
| TEF.MC | Telefónica, S.A. | 3,5920 | 0,2960 | +8,98% | 30.696.838 |
© 2020 Verizon Media. Todos los derechos reservados.
