Mercados españoles cerrados

IBEX 35... (^IBEX)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.933,60+44,80 (+0,50%)
Al cierre: 05:38PM CEST
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
SGRE.MCSiemens Gamesa Renewable Energy, S.A.17,940,000,00%2.824.210
BKT.MCBankinter, S.A.5,990,00+0,03%2.395.650
MAP.MCMapfre, S.A.1,77500,0014+0,08%6.845.024
TEF.MCTelefónica, S.A. 4,9470-0,0050-0,10%46.759.355
IBE.MCIberdrola, S.A.11,310,02+0,18%11.606.250
GRF.MCGrifols, S.A.19,85-0,05-0,23%825.856
REP.MCRepsol, S.A.14,990,03+0,23%4.829.845
PHM.MCPharma Mar, S.A.70,820,18+0,25%46.946
FER.MCFerrovial, S.A.24,210,07+0,29%845.363
MRL.MCMERLIN Properties SOCIMI, S.A.10,640,04+0,38%1.106.267
ELE.MCEndesa, Sociedad Anonima20,86-0,10-0,48%992.901
SAN.MCBanco Santander, S.A.3,04000,0200+0,66%56.357.505
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,040,03+0,68%14.883.228
AENA.MCAena S.M.E., S.A.142,751,00+0,71%143.375
NTGY.MCNaturgy Energy Group, S.A.28,38-0,22-0,77%371.903
CLNX.MCCellnex Telecom, S.A.43,290,37+0,86%1.403.028
COL.MCInmobiliaria Colonial, SOCIMI, S.A.7,830,07+0,90%863.158
MEL.MCMeliá Hotels International, S.A.7,260,08+1,04%925.170
ACS.MCACS, Actividades de Construcción y Servicios, S.A.26,600,30+1,14%708.532
CABK.MCCaixaBank, S.A.3,3640-0,0460-1,35%18.336.781
ENG.MCEnagás, S.A.21,72-0,36-1,63%945.653
AMS.MCAmadeus IT Group, S.A.60,341,02+1,72%773.458
REE.MCRed Eléctrica Corporación, S.A.19,42-0,35-1,77%1.371.071
IAG.MCInternational Consolidated Airlines Group S.A.1,54400,0290+1,91%18.616.550
FDR.MCFluidra, S.A.24,540,60+2,51%472.584
ANA.MCAcciona, S.A.184,50-5,10-2,69%110.157
SAB.MCBanco de Sabadell, S.A.0,8264-0,0250-2,94%44.391.955
ITX.MCIndustria de Diseño Textil, S.A.22,290,64+2,96%5.255.487
MTS.MCArcelorMittal S.A.30,440,95+3,22%955.312
ACX.MCAcerinox, S.A.12,000,77+6,90%4.542.187