Mercados españoles cerrados

IBEX 35. (^IBEX)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.225,00-92,80 (-1,12%)
Al cierre: 5:38PM CET
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
ENG.MCEnagás, S.A.17,36-0,09-0,49%1.219.410
ANA.MCAcciona, S.A.133,40-0,80-0,60%101.400
ELE.MCEndesa, Sociedad Anonima20,55-0,15-0,72%1.418.853
NTGY.MCNaturgy Energy Group, S.A.20,71-0,19-0,91%1.186.900
ITX.MCIndustria de Diseño Textil, S.A.27,31-0,29-1,05%4.126.496
SGRE.MCSiemens Gamesa Renewable Energy, S.A.30,80-0,37-1,19%1.091.879
MAP.MCMapfre, S.A.1,5720-0,0200-1,26%7.029.915
IBE.MCIberdrola, S.A.10,430,14+1,31%20.966.660
AENA.MCAena S.M.E., S.A.140,90-1,90-1,33%222.140
ACS.MCACS, Actividades de Construcción y Servicios, S.A.25,34-0,36-1,40%3.622.290
REE.MCRed Eléctrica Corporación, S.A.13,860,21+1,54%2.627.961
BKT.MCBankinter, S.A.5,49-0,09-1,61%4.071.687
COL.MCInmobiliaria Colonial, SOCIMI, S.A.8,08-0,14-1,64%657.815
MEL.MCMeliá Hotels International, S.A.7,00-0,12-1,69%1.728.386
MRL.MCMERLIN Properties SOCIMI, S.A.8,59-0,16-1,89%1.577.754
REP.MCRepsol, S.A.10,41-0,20-1,93%12.410.074
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.4,6030-0,1010-2,15%23.367.217
SAN.MCBanco Santander, S.A.2,8975-0,0680-2,29%60.359.143
AMS.MCAmadeus IT Group, S.A.57,50-1,42-2,41%1.614.114
IAG.MCInternational Consolidated Airlines Group, S.A.2,22700,0620+2,86%43.471.221
VIS.MCViscofan, S.A.58,251,65+2,92%255.635
PHM.MCPharma Mar, S.A.109,60-3,40-3,01%144.015
CABK.MCCaixaBank, S.A.2,4070-0,0810-3,26%16.483.541
SAB.MCBanco de Sabadell, S.A.0,4166-0,0144-3,34%52.986.483
FER.MCFerrovial, S.A.20,64-0,74-3,46%1.470.709
ACX.MCAcerinox, S.A.9,64-0,37-3,68%688.068
TEF.MCTelefónica, S.A. 3,5260-0,1430-3,90%24.936.532
MTS.MCArcelorMittal19,32-0,86-4,28%893.159
GRF.MCGrifols, S.A.20,82-1,10-5,02%2.767.351
CLNX.MCCellnex Telecom, S.A.45,052,41+5,65%3.498.718