Mercados españoles abiertos en 7 hrs 58 min

IBEX 35. (^IBEX)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8.143,20+162,00 (+2,03%)
Al cierre: 5:38PM CET
Divisa en EUR

Componentes 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio de %Volumen
AENA.MCAena S.M.E., S.A.147,000,30+0,20%197.264
IBE.MCIberdrola, S.A.11,27-0,06-0,53%11.961.327
ANA.MCAcciona, S.A.100,600,80+0,80%94.769
FER.MCFerrovial, S.A.23,650,23+0,98%958.088
REE.MCRed Eléctrica Corporación, S.A.17,050,23+1,37%1.210.109
VIS.MCViscofan, S.A.57,70-0,80-1,37%82.465
ENG.MCEnagás, S.A.20,500,29+1,43%899.533
COL.MCInmobiliaria Colonial, SOCIMI, S.A.8,370,12+1,45%684.015
GRF.MCGrifols, S.A.24,15-0,39-1,59%1.075.690
ELE.MCEndesa, Sociedad Anonima24,30-0,41-1,66%1.463.595
PHM.MCPharma Mar, S.A.88,95-1,55-1,71%216.602
BKT.MCBankinter, S.A.4,37900,0740+1,72%4.842.323
SGRE.MCSiemens Gamesa Renewable Energy, S.A.27,39-0,51-1,83%1.256.778
IAG.MCInternational Consolidated Airlines Group, S.A.1,91400,0460+2,46%59.774.732
AMS.MCAmadeus IT Group, S.A.60,581,60+2,71%1.273.017
ITX.MCIndustria de Diseño Textil, S.A.27,980,79+2,91%3.018.166
MAP.MCMapfre, S.A.1,63700,0490+3,09%9.258.859
CABK.MCCaixaBank, S.A.2,28400,0700+3,16%18.292.984
NTGY.MCNaturgy Energy Group, S.A.19,830,62+3,25%1.118.392
CLNX.MCCellnex Telecom, S.A.49,30-1,82-3,56%2.957.452
ACX.MCAcerinox, S.A.9,250,33+3,74%2.044.398
MRL.MCMERLIN Properties SOCIMI, S.A.8,190,30+3,80%943.881
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.3,77600,1460+4,02%23.387.750
SAB.MCBanco de Sabadell, S.A.0,43100,0199+4,84%73.824.580
ACS.MCACS, Actividades de Construcción y Servicios, S.A.27,751,40+5,31%1.098.168
SAN.MCBanco Santander, S.A.2,48350,1290+5,48%74.449.494
REP.MCRepsol, S.A.8,850,52+6,27%16.598.095
MTS.MCArcelorMittal15,341,01+7,05%748.180
MEL.MCMeliá Hotels International, S.A.5,390,39+7,90%2.804.965
TEF.MCTelefónica, S.A. 3,59200,2960+8,98%30.696.838