Mercados españoles cerrados en 6 hrs 32 min

Dow Jones Industrial Average (^DJI)

DJI - DJI Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
26.664,40+236,10 (+0,89%)
Al cierre: 4:54PM EDT
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 ago. 202026.542,3226.707,2626.534,3826.664,4026.664,40439.380.000
31 jul. 202026.409,3326.440,0226.013,5926.428,3226.428,32488.050.000
30 jul. 202026.367,4226.374,9325.992,2826.313,6526.313,65351.540.000
29 jul. 202026.388,4426.602,4526.375,3926.539,5726.539,57347.580.000
28 jul. 202026.529,4526.556,8426.361,7126.379,2826.379,28361.090.000
27 jul. 202026.447,6726.625,4626.426,9226.584,7726.584,77400.930.000
24 jul. 202026.533,4126.625,7026.402,8626.469,8926.469,89494.170.000
23 jul. 202026.955,9726.973,8526.560,0426.652,3326.652,33419.800.000
22 jul. 202026.824,5627.035,2426.794,1927.005,8427.005,84404.340.000
21 jul. 202026.833,1427.025,3826.766,2226.840,4026.840,40364.930.000
20 jul. 202026.660,2926.765,0226.504,2026.680,8726.680,87309.390.000
17 jul. 202026.774,6226.808,4326.619,8826.671,9526.671,95296.460.000
16 jul. 202026.746,5726.879,1626.590,0126.734,7126.734,71287.330.000
15 jul. 202027.009,8127.071,3326.692,4826.870,1026.870,10384.900.000
14 jul. 202026.044,1726.690,5225.994,9826.642,5926.642,59401.640.000
13 jul. 202026.225,0726.639,0926.044,2326.085,8026.085,80425.320.000
10 jul. 202025.690,3526.101,3225.637,5026.075,3026.075,30338.170.000
09 jul. 202026.094,9226.103,2825.523,5125.706,0925.706,09387.610.000
08 jul. 202025.950,0626.109,4925.816,2526.067,2826.067,28337.300.000
07 jul. 202026.172,0126.174,9325.866,5825.890,1825.890,18346.820.000
06 jul. 202025.996,0826.297,5325.996,0826.287,0326.287,03340.690.000
02 jul. 202025.936,4526.204,4125.778,1225.827,3625.827,36349.130.000
01 jul. 202025.879,3826.019,3125.713,6125.734,9725.734,97373.180.000
30 jun. 202025.512,4325.905,3825.475,1425.812,8825.812,88410.780.000
29 jun. 202025.152,4525.601,1525.096,1625.595,8025.595,80378.070.000
26 jun. 202025.641,6925.641,6924.971,0325.015,5525.015,55640.860.000
25 jun. 202025.365,2225.769,6125.209,7925.745,6025.745,60384.560.000
24 jun. 202025.992,9625.992,9625.296,7325.445,9425.445,94450.120.000
23 jun. 202026.159,3926.314,9726.105,9726.156,1026.156,10389.980.000
22 jun. 202025.865,0826.059,8125.667,6826.024,9626.024,96351.780.000
19 jun. 202026.213,1026.451,4425.759,6625.871,4625.871,46669.390.000
18 jun. 202026.016,4526.154,2025.848,5326.080,1026.080,10328.390.000
17 jun. 202026.330,5226.400,0726.068,4126.119,6126.119,61328.830.000
16 jun. 202026.326,6826.611,0325.811,7026.289,9826.289,98489.500.000
15 jun. 202025.270,3925.891,5824.843,1825.763,1625.763,16461.230.000
12 jun. 202025.659,4225.965,5525.078,4125.605,5425.605,54514.440.000
11 jun. 202026.282,5126.294,0825.082,7225.128,1725.128,17647.780.000
10 jun. 202027.251,8927.355,2226.938,0526.989,9926.989,99448.930.000
09 jun. 202027.447,3727.447,3727.151,0627.272,3027.272,30381.430.000
08 jun. 202027.232,9327.580,2127.232,4827.572,4427.572,44430.200.000
05 jun. 202026.836,8027.338,3026.836,8027.110,9827.110,98542.310.000
04 jun. 202026.226,4926.384,1026.082,3126.281,8226.281,82372.190.000
03 jun. 202025.906,8826.337,7525.906,8826.269,8926.269,89398.790.000
02 jun. 202025.582,5225.743,1325.523,7425.742,6525.742,65352.610.000
01 jun. 202025.342,9925.508,8325.220,6625.475,0225.475,02338.310.000
29 may. 202025.324,1525.482,8025.031,6725.383,1125.383,11527.620.000
28 may. 202025.697,3625.758,7925.358,7325.400,6425.400,64377.800.000
27 may. 202025.298,6325.551,5625.009,8725.548,2725.548,27411.230.000
26 may. 202024.781,8425.176,4224.781,8424.995,1124.995,11424.380.000
22 may. 202024.461,9824.481,6424.294,0724.465,1624.465,16255.660.000
21 may. 202024.564,2724.718,4624.370,8824.474,1224.474,12346.770.000
20 may. 202024.455,9424.649,4824.455,9424.575,9024.575,90366.510.000
19 may. 202024.577,4824.599,5024.202,9624.206,8624.206,86374.100.000
18 may. 202024.059,9824.708,5424.059,9824.597,3724.597,37484.190.000
15 may. 202023.454,8323.730,0823.354,1523.685,4223.685,42491.510.000
14 may. 202023.049,0623.630,8622.789,6223.625,3423.625,34472.700.000
13 may. 202023.702,1623.708,9023.067,6423.247,9723.247,97469.950.000
12 may. 202024.292,8424.382,0923.761,5823.764,7823.764,78359.480.000
11 may. 202024.256,4524.366,2124.070,2224.221,9924.221,99352.400.000
08 may. 202024.107,8224.349,9024.107,0524.331,3224.331,32335.760.000
07 may. 202023.837,2124.094,6223.834,3923.875,8923.875,89369.890.000
06 may. 202023.978,8824.054,5923.661,1423.664,6423.664,64377.450.000
05 may. 202023.958,8824.169,7223.868,9123.883,0923.883,09369.710.000
04 may. 202023.581,5523.769,5623.361,1623.749,7623.749,76355.360.000
01 may. 202024.120,7824.120,7823.645,3023.723,6923.723,69418.160.000
30 abr. 202024.585,5724.585,5724.186,9024.345,7224.345,72478.280.000
29 abr. 202024.490,3724.764,7724.453,9924.633,8624.633,86455.290.000
28 abr. 202024.357,1724.512,2424.031,2024.101,5524.101,55400.250.000
27 abr. 202023.866,1524.207,6523.840,6124.133,7824.133,78389.390.000
24 abr. 202023.628,2423.826,0023.417,6823.775,2723.775,27376.020.000
23 abr. 202023.543,0923.885,3623.483,3523.515,2623.515,26389.290.000
22 abr. 202023.437,3423.613,1023.339,6023.475,8223.475,82352.880.000
21 abr. 202023.365,2523.365,2522.941,8823.018,8823.018,88485.140.000
20 abr. 202024.095,1024.108,6923.627,1923.650,4423.650,44423.410.000
17 abr. 202023.817,1524.264,2123.817,1524.242,4924.242,49525.950.000
16 abr. 202023.543,6623.598,0823.211,3823.537,6823.537,68471.050.000
15 abr. 202023.600,7223.649,7223.233,3223.504,3523.504,35437.630.000
14 abr. 202023.690,5724.040,5823.683,4423.949,7623.949,76485.910.000
13 abr. 202023.698,9323.698,9323.095,3523.390,7723.390,77394.320.000
09 abr. 202023.690,6624.008,9923.504,0923.719,3723.719,37566.400.000
08 abr. 202022.893,4723.513,4022.682,9923.433,5723.433,57472.740.000
07 abr. 202023.537,4423.617,2422.634,4522.653,8622.653,86594.660.000
06 abr. 202021.693,6322.783,4521.693,6322.679,9922.679,99610.760.000
03 abr. 202021.285,9321.447,8120.863,0921.052,5321.052,53450.010.000
02 abr. 202020.819,4621.477,7720.735,0221.413,4421.413,44529.540.000
01 abr. 202021.227,3821.487,2420.784,4320.943,5120.943,51506.680.000
31 mar. 202022.208,4222.480,3721.852,0821.917,1621.917,16571.210.000
30 mar. 202021.678,2222.378,0921.522,0822.327,4822.327,48545.540.000
27 mar. 202021.898,4722.327,5721.469,2721.636,7821.636,78588.830.000
26 mar. 202021.468,3822.595,0621.427,1022.552,1722.552,17705.180.000
25 mar. 202021.050,3422.019,9320.538,3421.200,5521.200,55796.320.000
24 mar. 202019.722,1920.737,7019.649,2520.704,9120.704,91799.340.000
23 mar. 202019.028,3619.121,0118.213,6518.591,9318.591,93787.970.000
20 mar. 202020.253,1520.531,2619.094,2719.173,9819.173,98872.290.000
19 mar. 202019.830,0120.442,6319.177,1320.087,1920.087,19780.300.000
18 mar. 202020.188,6920.489,3318.917,4619.898,9219.898,92871.360.000
17 mar. 202020.487,0521.379,3519.882,2621.237,3821.237,38793.060.000
16 mar. 202020.917,5321.768,2820.116,4620.188,5220.188,52770.130.000
13 mar. 202021.973,8223.189,7621.285,3723.185,6223.185,62843.080.000
12 mar. 202022.184,7122.837,9521.154,4621.200,6221.200,62908.260.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines