Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.487,02 +1.464,59 (+2,44%)
NASDAQ US BROAD DIV ACHIEVR TR (^DAATR)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| TXN | Texas Instruments Incorporated | 195,02 | 0,05 | +0,03% | 4.532.455 |
| MSA | MSA Safety Incorporated | 189,15 | -0,11 | -0,06% | 173.532 |
| DCI | Donaldson Company, Inc. | 73,78 | -0,13 | -0,18% | 238.965 |
| GIS | General Mills, Inc. | 71,24 | -0,16 | -0,22% | 2.585.868 |
| RSG | Republic Services, Inc. | 188,16 | 0,46 | +0,25% | 711.687 |
| KMB | Kimberly-Clark Corporation | 134,29 | -0,38 | -0,28% | 1.418.773 |
| D | Dominion Energy, Inc. | 53,50 | 0,20 | +0,38% | 2.890.898 |
| RPM | RPM International Inc. | 113,51 | 0,44 | +0,39% | 570.208 |
| KO | The Coca-Cola Company | 63,03 | -0,29 | -0,46% | 10.151.917 |
| NSC | Norfolk Southern Corporation | 231,47 | -1,08 | -0,46% | 1.308.486 |
| GGG | Graco Inc. | 83,02 | -0,39 | -0,47% | 632.398 |
| LANC | Lancaster Colony Corporation | 191,51 | -1,06 | -0,55% | 97.179 |
| TTC | The Toro Company | 88,24 | -0,52 | -0,59% | 297.264 |
| DE | Deere & Company | 397,02 | 2,59 | +0,66% | 1.608.960 |
| NUE | Nucor Corporation | 172,12 | -1,31 | -0,76% | 1.243.099 |
| GPC | Genuine Parts Company | 152,89 | -1,21 | -0,79% | 580.427 |
| RHI | Robert Half Inc. | 70,87 | -0,61 | -0,85% | 839.167 |
| RLI | RLI Corp. | 148,77 | 1,31 | +0,89% | 200.260 |
| MLAB | Mesa Laboratories, Inc. | 122,22 | 1,61 | +1,33% | 31.840 |
| ABC | ABC | ||||
| PBCT | PBCT | ||||
| OZRK | OZRK | ||||
| GPS | The Gap, Inc. | 21,60 | -0,16 | -0,74% | 3.499.424 |
| DLR | Digital Realty Trust, Inc. | 143,83 | -1,11 | -0,77% | 1.556.032 |
| PRGO | Perrigo Company plc | 29,83 | -0,27 | -0,90% | 1.252.217 |
| RTN | RTN | ||||
| ES | Eversource Energy | 60,96 | -0,50 | -0,81% | 1.854.298 |
| JJSF | J&J Snack Foods Corp. | 164,15 | -1,43 | -0,86% | 101.781 |
| NUS | Nu Skin Enterprises, Inc. | 13,65 | -0,21 | -1,52% | 510.880 |
| RBC | RBC Bearings Incorporated | 289,28 | 21,72 | +8,12% | 433.293 |
© 2024 Yahoo. Todos los derechos reservados.