Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.141,60 +60,70 (+0,55%) Euro Stoxx 50
5.039,26 +23,16 (+0,46%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.324,40 +0,20 (+0,01%) Bitcoin EUR
58.019,46 -1.077,00 (-1,82%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00011000 | 2024-05-07 11:27AM EDT | 11.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 80 | 41 | 0.00% |
| T240510C00013000 | 2024-04-24 11:30AM EDT | 13.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| T240510C00014500 | 2024-05-07 2:11PM EDT | 14.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| T240510C00015000 | 2024-05-06 1:41PM EDT | 15.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 122 | 122 | 0.00% |
| T240510C00015500 | 2024-05-07 10:34AM EDT | 15.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| T240510C00016000 | 2024-05-07 3:28PM EDT | 16.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 591 | 0.00% |
| T240510C00016500 | 2024-05-07 3:59PM EDT | 16.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 190 | 1,035 | 0.00% |
| T240510C00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,927 | 8,570 | 0.00% |
| T240510C00017500 | 2024-05-07 3:57PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,316 | 7,080 | 6.25% |
| T240510C00018000 | 2024-05-07 10:28AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 3,800 | 12.50% |
| T240510C00018500 | 2024-05-07 2:58PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 589 | 25.00% |
| T240510C00019000 | 2024-05-07 10:59AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 25.00% |
| T240510C00019500 | 2024-04-24 9:30AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| T240510C00020000 | 2024-04-16 12:48PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 50.00% |
| T240510C00020500 | 2024-04-18 3:53PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 265 | 50.00% |
| T240510C00025000 | 2024-05-06 11:06AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| T240510P00012500 | 2024-04-23 11:34AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| T240510P00013000 | 2024-04-25 10:25AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| T240510P00013500 | 2024-04-23 9:30AM EDT | 13.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| T240510P00014000 | 2024-04-24 12:21PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 218 | 50.00% |
| T240510P00014500 | 2024-04-30 10:53AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| T240510P00015000 | 2024-05-02 12:47PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 175 | 50.00% |
| T240510P00015500 | 2024-05-07 11:48AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 1,151 | 25.00% |
| T240510P00016000 | 2024-05-07 3:59PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 872 | 25.00% |
| T240510P00016500 | 2024-05-07 3:52PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 389 | 1,804 | 12.50% |
| T240510P00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,319 | 3,829 | 3.13% |
| T240510P00017500 | 2024-05-07 3:42PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 87 | 278 | 0.00% |
| T240510P00018000 | 2024-05-07 1:05PM EDT | 18.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| T240510P00018500 | 2024-05-01 11:44AM EDT | 18.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240510P00019000 | 2024-05-01 2:00PM EDT | 19.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| T240510P00020500 | 2024-05-07 9:30AM EDT | 20.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240510P00025000 | 2024-04-29 9:36AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.