Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.124,60 +74,50 (+0,67%) Euro Stoxx 50
5.092,79 +38,38 (+0,76%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,36 +0,48 (+0,57%) Oro
2.379,30 +39,00 (+1,67%) Bitcoin EUR
58.383,35 +1.649,60 (+2,91%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 80.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00085000 | 2024-05-09 3:16PM EDT | 85.00 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00086000 | 2024-05-02 10:34AM EDT | 86.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510C00088000 | 2024-05-03 9:48AM EDT | 88.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 91.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 92.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 93.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 94.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00095000 | 2024-05-09 3:11PM EDT | 95.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240510C00096000 | 2024-05-09 3:27PM EDT | 96.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00098000 | 2024-05-07 11:28AM EDT | 98.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIDU240510C00099000 | 2024-05-09 3:39PM EDT | 99.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00100000 | 2024-05-09 3:55PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BIDU240510C00101000 | 2024-05-08 2:19PM EDT | 101.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BIDU240510C00102000 | 2024-05-08 9:37AM EDT | 102.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00103000 | 2024-05-08 11:10AM EDT | 103.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240510C00104000 | 2024-05-07 3:52PM EDT | 104.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BIDU240510C00105000 | 2024-05-09 3:55PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BIDU240510C00106000 | 2024-05-09 3:24PM EDT | 106.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BIDU240510C00107000 | 2024-05-08 1:56PM EDT | 107.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240510C00108000 | 2024-05-09 3:55PM EDT | 108.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BIDU240510C00109000 | 2024-05-09 3:57PM EDT | 109.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| BIDU240510C00110000 | 2024-05-09 3:59PM EDT | 110.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| BIDU240510C00111000 | 2024-05-09 3:58PM EDT | 111.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.78% |
| BIDU240510C00112000 | 2024-05-09 3:59PM EDT | 112.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 6.25% |
| BIDU240510C00113000 | 2024-05-09 3:59PM EDT | 113.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| BIDU240510C00114000 | 2024-05-09 3:59PM EDT | 114.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| BIDU240510C00115000 | 2024-05-09 3:58PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| BIDU240510C00116000 | 2024-05-09 3:52PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 25.00% |
| BIDU240510C00117000 | 2024-05-09 3:51PM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| BIDU240510C00118000 | 2024-05-09 3:23PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| BIDU240510C00119000 | 2024-05-09 2:07PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BIDU240510C00120000 | 2024-05-09 3:46PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| BIDU240510C00121000 | 2024-05-09 1:53PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240510C00122000 | 2024-05-09 3:17PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU240510C00123000 | 2024-05-09 3:31PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240510C00124000 | 2024-05-09 12:59PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240510C00125000 | 2024-05-08 3:57PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240510C00126000 | 2024-05-08 12:13PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU240510C00127000 | 2024-05-09 1:24PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BIDU240510C00128000 | 2024-05-09 10:20AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510C00129000 | 2024-05-09 10:20AM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510C00130000 | 2024-05-09 9:48AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BIDU240510C00135000 | 2024-05-08 2:28PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240510C00140000 | 2024-05-08 12:14PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BIDU240510C00145000 | 2024-05-09 1:53PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-08 10:18AM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240510P00075000 | 2024-05-06 3:31PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240510P00080000 | 2024-05-07 10:34AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240510P00083000 | 2024-05-06 12:27PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510P00084000 | 2024-05-07 2:12PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| BIDU240510P00085000 | 2024-05-07 12:47PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BIDU240510P00086000 | 2024-05-09 9:34AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BIDU240510P00087000 | 2024-05-08 12:15PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240510P00088000 | 2024-05-09 10:49AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BIDU240510P00089000 | 2024-05-08 10:31AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240510P00090000 | 2024-05-09 3:29PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BIDU240510P00091000 | 2024-05-09 1:23PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240510P00092000 | 2024-05-09 1:17PM EDT | 92.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| BIDU240510P00093000 | 2024-05-08 9:30AM EDT | 93.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240510P00094000 | 2024-05-09 11:00AM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BIDU240510P00095000 | 2024-05-08 11:58AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240510P00096000 | 2024-05-09 3:27PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240510P00097000 | 2024-05-09 11:00AM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510P00098000 | 2024-05-09 11:00AM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510P00099000 | 2024-05-09 3:39PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BIDU240510P00100000 | 2024-05-09 11:19AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BIDU240510P00101000 | 2024-05-09 12:31PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240510P00102000 | 2024-05-09 12:31PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BIDU240510P00103000 | 2024-05-09 3:57PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BIDU240510P00104000 | 2024-05-09 3:50PM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| BIDU240510P00105000 | 2024-05-09 3:54PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| BIDU240510P00106000 | 2024-05-09 3:59PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BIDU240510P00107000 | 2024-05-09 3:50PM EDT | 107.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| BIDU240510P00108000 | 2024-05-09 3:51PM EDT | 108.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| BIDU240510P00109000 | 2024-05-09 3:37PM EDT | 109.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BIDU240510P00110000 | 2024-05-09 3:59PM EDT | 110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BIDU240510P00111000 | 2024-05-09 3:57PM EDT | 111.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| BIDU240510P00112000 | 2024-05-09 3:30PM EDT | 112.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BIDU240510P00113000 | 2024-05-09 3:46PM EDT | 113.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240510P00114000 | 2024-05-09 9:55AM EDT | 114.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240510P00115000 | 2024-05-08 10:33AM EDT | 115.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240510P00116000 | 2024-05-07 11:28AM EDT | 116.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240510P00118000 | 2024-05-07 10:00AM EDT | 118.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510P00120000 | 2024-05-03 3:23PM EDT | 120.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.