Mercados españoles cerrados en 6 hrs 35 min
IBEX 35
11.067,70 +84,00 (+0,76%) Euro Stoxx 50
4.972,14 +33,13 (+0,67%) Dólar/Euro
1,0747 +0,0014 (+0,13%) Petróleo Brent
89,06 +0,05 (+0,06%) Oro
2.360,20 +17,70 (+0,76%) Bitcoin EUR
59.888,88 +516,57 (+0,87%)
Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00008000 | 2024-04-19 12:53PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD240426C00008500 | 2024-04-25 1:54PM EDT | 8.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| VOD240426C00009000 | 2024-04-25 11:54AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VOD240426C00009500 | 2024-04-24 1:23PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VOD240426C00010000 | 2024-04-04 9:47AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD240426C00010500 | 2024-04-03 10:06AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VOD240426C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOD240426C00011500 | 2024-03-19 10:38AM EDT | 11.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 0 | 562.50% |
| VOD240426C00012500 | 2024-03-11 10:50AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| VOD240426C00013000 | 2024-03-11 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 100.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426P00006500 | 2024-04-15 9:57AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| VOD240426P00007000 | 2024-04-22 10:40AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOD240426P00007500 | 2024-04-03 10:05AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| VOD240426P00008000 | 2024-04-25 12:47PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VOD240426P00008500 | 2024-04-25 12:47PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VOD240426P00009000 | 2024-04-22 9:30AM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| VOD240426P00010000 | 2024-04-22 1:56PM EDT | 10.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.