Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
11.123,80 +140,10 (+1,28%) Euro Stoxx 50
4.978,01 +39,00 (+0,79%) Dólar/Euro
1,0723 -0,0010 (-0,10%) Petróleo Brent
89,54 +0,53 (+0,60%) Oro
2.359,40 +16,90 (+0,72%) Bitcoin EUR
59.727,95 +943,54 (+1,61%)
AT&T Inc. (T)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426C00005000 | 2024-03-18 9:39AM EDT | 5.00 | 12.00 | 9.45 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| T240426C00010000 | 2024-04-16 12:08PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| T240426C00011000 | 2024-04-19 2:25PM EDT | 11.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240426C00013000 | 2024-04-23 12:31PM EDT | 13.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 0.00% |
| T240426C00013500 | 2024-04-15 1:16PM EDT | 13.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| T240426C00014000 | 2024-04-25 1:06PM EDT | 14.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 36 | 648 | 0.00% |
| T240426C00014500 | 2024-04-24 10:11AM EDT | 14.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| T240426C00015000 | 2024-04-25 3:59PM EDT | 15.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 427 | 0.00% |
| T240426C00015500 | 2024-04-25 3:20PM EDT | 15.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 63 | 326 | 0.00% |
| T240426C00016000 | 2024-04-25 3:55PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 121 | 2,286 | 0.00% |
| T240426C00016500 | 2024-04-25 3:59PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,877 | 15,296 | 0.00% |
| T240426C00017000 | 2024-04-25 3:58PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,960 | 13,262 | 12.50% |
| T240426C00017500 | 2024-04-25 3:02PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 13,778 | 25.00% |
| T240426C00018000 | 2024-04-25 2:41PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 13,320 | 50.00% |
| T240426C00018500 | 2024-04-25 3:20PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 3,585 | 50.00% |
| T240426C00019000 | 2024-04-25 9:49AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,676 | 50.00% |
| T240426C00019500 | 2024-04-24 3:54PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| T240426C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 50.00% |
| T240426C00020500 | 2024-04-08 10:45AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 50.00% |
| T240426C00021000 | 2024-03-15 11:31AM EDT | 21.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 10 | 11 | 435.94% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| T240426P00011000 | 2024-03-28 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| T240426P00012000 | 2024-04-23 9:34AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 50.00% |
| T240426P00012500 | 2024-04-22 9:44AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| T240426P00013000 | 2024-04-24 9:30AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| T240426P00013500 | 2024-04-23 12:32PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 297 | 50.00% |
| T240426P00014000 | 2024-04-24 9:58AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 50.00% |
| T240426P00014500 | 2024-04-24 2:32PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 973 | 50.00% |
| T240426P00015000 | 2024-04-25 3:04PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,560 | 50.00% |
| T240426P00015500 | 2024-04-25 3:33PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 5,629 | 50.00% |
| T240426P00016000 | 2024-04-25 3:58PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 504 | 9,834 | 25.00% |
| T240426P00016500 | 2024-04-25 3:59PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3,659 | 10,705 | 3.13% |
| T240426P00017000 | 2024-04-25 3:59PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 579 | 4,035 | 0.00% |
| T240426P00017500 | 2024-04-25 2:14PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 100 | 0.00% |
| T240426P00018000 | 2024-04-25 11:45AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| T240426P00018500 | 2024-04-24 2:23PM EDT | 18.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 60 | 37 | 0.00% |
| T240426P00019000 | 2024-04-22 12:44PM EDT | 19.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| T240426P00019500 | 2024-04-23 9:41AM EDT | 19.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240426P00020000 | 2024-04-24 2:23PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 32 | 0.00% |
| T240426P00021000 | 2024-04-25 2:20PM EDT | 21.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| T240426P00021500 | 2024-03-27 9:39AM EDT | 21.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240426P00022000 | 2024-04-16 11:19AM EDT | 22.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240426P00023000 | 2024-04-05 10:21AM EDT | 23.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240426P00024000 | 2024-04-09 1:18PM EDT | 24.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.