Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0701 -0,0032 (-0,30%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,40 +6,90 (+0,29%) Bitcoin EUR
59.738,19 -674,64 (-1,12%)
Newmont Corporation (NEM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00024000 | 2024-04-16 1:50PM EDT | 24.00 | 14.15 | 18.75 | 18.85 | 0.00 | - | - | 19 | 573.44% |
| NEM240426C00030000 | 2024-04-23 10:42AM EDT | 30.00 | 7.55 | 12.25 | 14.75 | 0.00 | - | 6 | 42 | 617.58% |
| NEM240426C00031000 | 2024-04-04 12:15PM EDT | 31.00 | 6.85 | 11.75 | 11.90 | 0.00 | - | 2 | 2 | 359.38% |
| NEM240426C00032000 | 2024-04-25 2:35PM EDT | 32.00 | 11.50 | 10.65 | 11.05 | 0.00 | - | 4 | 6 | 342.19% |
| NEM240426C00033000 | 2024-04-26 3:03PM EDT | 33.00 | 9.93 | 9.70 | 9.85 | -0.50 | -4.79% | 69 | 68 | 271.88% |
| NEM240426C00034000 | 2024-04-26 3:07PM EDT | 34.00 | 8.96 | 8.75 | 9.45 | +0.46 | +5.41% | 5 | 499 | 361.72% |
| NEM240426C00034500 | 2024-04-26 2:48PM EDT | 34.50 | 8.69 | 8.25 | 8.40 | -0.45 | -4.92% | 4 | 11 | 257.81% |
| NEM240426C00035000 | 2024-04-26 2:56PM EDT | 35.00 | 7.98 | 7.65 | 8.75 | -0.85 | -9.63% | 80 | 300 | 350.39% |
| NEM240426C00035500 | 2024-04-26 2:35PM EDT | 35.50 | 7.40 | 7.25 | 7.75 | +5.30 | +252.38% | 3 | 15 | 284.77% |
| NEM240426C00036000 | 2024-04-26 12:11PM EDT | 36.00 | 6.65 | 6.70 | 7.20 | -1.15 | -14.74% | 130 | 391 | 255.47% |
| NEM240426C00036500 | 2024-04-26 10:11AM EDT | 36.50 | 6.50 | 6.20 | 7.15 | -0.71 | -9.85% | 60 | 89 | 291.41% |
| NEM240426C00037000 | 2024-04-26 2:07PM EDT | 37.00 | 5.85 | 5.70 | 5.90 | -0.55 | -8.59% | 211 | 1,250 | 178.13% |
| NEM240426C00037500 | 2024-04-26 2:14PM EDT | 37.50 | 5.30 | 5.25 | 5.65 | -0.95 | -15.20% | 10 | 484 | 208.59% |
| NEM240426C00038000 | 2024-04-26 3:30PM EDT | 38.00 | 4.75 | 4.75 | 4.90 | -0.85 | -15.18% | 65 | 2,664 | 159.77% |
| NEM240426C00038500 | 2024-04-26 2:56PM EDT | 38.50 | 4.35 | 4.25 | 4.40 | -0.88 | -16.83% | 113 | 2,722 | 146.09% |
| NEM240426C00039000 | 2024-04-26 3:17PM EDT | 39.00 | 4.00 | 3.75 | 3.90 | -0.58 | -12.66% | 358 | 2,706 | 132.03% |
| NEM240426C00039500 | 2024-04-26 3:28PM EDT | 39.50 | 3.35 | 3.25 | 3.35 | -0.70 | -17.28% | 167 | 1,003 | 110.94% |
| NEM240426C00040000 | 2024-04-26 3:31PM EDT | 40.00 | 2.76 | 2.76 | 2.99 | -0.75 | -21.37% | 443 | 5,098 | 114.84% |
| NEM240426C00040500 | 2024-04-26 3:16PM EDT | 40.50 | 2.50 | 2.25 | 2.56 | -0.43 | -14.68% | 23 | 1,754 | 105.08% |
| NEM240426C00041000 | 2024-04-26 2:58PM EDT | 41.00 | 2.02 | 1.81 | 1.98 | -0.55 | -21.40% | 313 | 1,588 | 87.11% |
| NEM240426C00041500 | 2024-04-26 3:30PM EDT | 41.50 | 1.25 | 1.16 | 1.74 | -0.67 | -34.90% | 174 | 1,033 | 78.52% |
| NEM240426C00042000 | 2024-04-26 3:34PM EDT | 42.00 | 0.77 | 0.77 | 0.96 | -0.86 | -52.76% | 425 | 2,018 | 60.94% |
| NEM240426C00042500 | 2024-04-26 3:32PM EDT | 42.50 | 0.29 | 0.29 | 0.40 | -0.81 | -73.64% | 422 | 915 | 32.42% |
| NEM240426C00043000 | 2024-04-26 3:35PM EDT | 43.00 | 0.01 | 0.01 | 0.02 | -0.67 | -98.53% | 4,128 | 2,553 | 12.50% |
| NEM240426C00043500 | 2024-04-26 3:09PM EDT | 43.50 | 0.01 | 0.00 | 0.03 | -0.40 | -97.56% | 571 | 1,054 | 27.74% |
| NEM240426C00044000 | 2024-04-26 1:59PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 841 | 1,106 | 31.25% |
| NEM240426C00044500 | 2024-04-26 11:41AM EDT | 44.50 | 0.02 | 0.00 | 0.01 | -0.09 | -81.82% | 29 | 503 | 40.63% |
| NEM240426C00045000 | 2024-04-26 2:42PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 109 | 1,150 | 50.00% |
| NEM240426C00045500 | 2024-04-25 3:56PM EDT | 45.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 53.13% |
| NEM240426C00046000 | 2024-04-26 9:57AM EDT | 46.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 209 | 784 | 67.19% |
| NEM240426C00046500 | 2024-04-16 3:06PM EDT | 46.50 | 1.03 | 0.00 | 0.53 | 0.00 | - | - | 200 | 153.52% |
| NEM240426C00047000 | 2024-04-25 3:51PM EDT | 47.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 192 | 89.06% |
| NEM240426C00048000 | 2024-04-15 9:30AM EDT | 48.00 | 0.12 | 0.00 | 0.28 | 0.00 | - | 3 | 7 | 160.16% |
| NEM240426C00049000 | 2024-04-15 1:21PM EDT | 49.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | - | 1 | 180.47% |
| NEM240426C00049500 | 2024-04-19 11:10AM EDT | 49.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 128.13% |
| NEM240426C00050000 | 2024-04-25 3:14PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 324 | 118.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00028000 | 2024-03-19 10:32AM EDT | 28.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 574.22% |
| NEM240426P00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.35 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 275.00% |
| NEM240426P00030000 | 2024-04-25 3:19PM EDT | 30.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 250.00% |
| NEM240426P00031000 | 2024-04-23 11:18AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 210 | 225.00% |
| NEM240426P00032000 | 2024-04-24 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 206.25% |
| NEM240426P00033000 | 2024-04-24 10:28AM EDT | 33.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 100 | 826 | 187.50% |
| NEM240426P00033500 | 2024-04-24 3:51PM EDT | 33.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 437 | 440 | 193.75% |
| NEM240426P00034000 | 2024-04-25 12:56PM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 734 | 168.75% |
| NEM240426P00034500 | 2024-04-23 1:34PM EDT | 34.50 | 0.06 | 0.00 | 0.66 | 0.00 | - | 7 | 12 | 325.78% |
| NEM240426P00035000 | 2024-04-25 3:19PM EDT | 35.00 | 0.23 | 0.00 | 0.01 | 0.00 | - | 20 | 1,338 | 150.00% |
| NEM240426P00035500 | 2024-04-25 3:03PM EDT | 35.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 48 | 556 | 159.38% |
| NEM240426P00036000 | 2024-04-26 10:54AM EDT | 36.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 2,960 | 207.03% |
| NEM240426P00036500 | 2024-04-25 3:38PM EDT | 36.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 394 | 5,210 | 118.75% |
| NEM240426P00037000 | 2024-04-26 3:05PM EDT | 37.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 13 | 5,909 | 128.13% |
| NEM240426P00037500 | 2024-04-26 9:34AM EDT | 37.50 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 3 | 804 | 100.00% |
| NEM240426P00038000 | 2024-04-25 1:19PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 703 | 2,409 | 93.75% |
| NEM240426P00038500 | 2024-04-26 3:28PM EDT | 38.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,108 | 96.88% |
| NEM240426P00039000 | 2024-04-26 12:40PM EDT | 39.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 2,059 | 75.00% |
| NEM240426P00039500 | 2024-04-25 3:42PM EDT | 39.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 98 | 177 | 71.88% |
| NEM240426P00040000 | 2024-04-26 12:37PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,604 | 56.25% |
| NEM240426P00040500 | 2024-04-26 10:04AM EDT | 40.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 989 | 89 | 51.56% |
| NEM240426P00041000 | 2024-04-26 10:35AM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 567 | 40.63% |
| NEM240426P00042000 | 2024-04-26 11:05AM EDT | 42.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 502 | 562 | 19.53% |
| NEM240426P00043000 | 2024-04-26 3:30PM EDT | 43.00 | 0.24 | 0.17 | 0.22 | -0.01 | -4.00% | 2,585 | 2,397 | 0.00% |
| NEM240426P00045500 | 2024-04-22 10:06AM EDT | 45.50 | 7.80 | 1.86 | 2.71 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.