Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.129,94 +1.720,77 (+3,00%)
iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00095000 | 2024-04-19 2:24PM EDT | 95.00 | 8.10 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 58.30% |
| ITB240510C00096000 | 2024-04-26 1:48PM EDT | 96.00 | 10.40 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 54.30% |
| ITB240510C00103000 | 2024-04-26 3:52PM EDT | 103.00 | 3.89 | 4.50 | 4.70 | 0.00 | - | 3 | 3 | 29.00% |
| ITB240510C00106000 | 2024-05-03 10:31AM EDT | 106.00 | 3.50 | 2.15 | 2.30 | +1.50 | +75.00% | 2 | 2 | 25.73% |
| ITB240510C00107000 | 2024-05-03 10:54AM EDT | 107.00 | 2.20 | 1.50 | 1.70 | +1.20 | +120.00% | 1 | 8 | 25.46% |
| ITB240510C00108000 | 2024-05-03 3:52PM EDT | 108.00 | 1.20 | 1.05 | 1.15 | +0.75 | +166.67% | 7 | 12 | 24.27% |
| ITB240510C00110000 | 2024-05-03 2:29PM EDT | 110.00 | 0.62 | 0.40 | 0.50 | +0.26 | +72.22% | 4 | 4 | 24.17% |
| ITB240510C00110500 | 2024-05-02 3:39PM EDT | 110.50 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 24.29% |
| ITB240510C00112000 | 2024-04-15 10:15AM EDT | 112.00 | 1.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1 | 24.81% |
| ITB240510C00112500 | 2024-05-03 12:55PM EDT | 112.50 | 0.19 | 0.05 | 0.15 | +0.14 | +280.00% | 2 | 2 | 24.71% |
| ITB240510C00114000 | 2024-04-22 11:27AM EDT | 114.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 27.25% |
| ITB240510C00115000 | 2024-05-03 10:14AM EDT | 115.00 | 0.15 | 0.00 | 0.10 | -1.65 | -91.67% | 3 | 3 | 30.27% |
| ITB240510C00115500 | 2024-04-15 11:52AM EDT | 115.50 | 0.60 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 31.84% |
| ITB240510C00117000 | 2024-04-16 9:30AM EDT | 117.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 36.23% |
| ITB240510C00118000 | 2024-04-15 10:15AM EDT | 118.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 1 | 39.06% |
| ITB240510C00119000 | 2024-04-12 10:52AM EDT | 119.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 41.90% |
| ITB240510C00120000 | 2024-04-02 1:19PM EDT | 120.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 44.53% |
| ITB240510C00121000 | 2024-04-15 11:52AM EDT | 121.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 42.19% |
| ITB240510C00123000 | 2024-04-04 2:05PM EDT | 123.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 52.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00095000 | 2024-04-25 10:06AM EDT | 95.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.22% |
| ITB240510P00097000 | 2024-04-22 12:20PM EDT | 97.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 1 | 42.19% |
| ITB240510P00099000 | 2024-05-01 10:02AM EDT | 99.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 35.16% |
| ITB240510P00100000 | 2024-05-03 10:31AM EDT | 100.00 | 0.06 | 0.05 | 0.10 | -0.69 | -92.00% | 10 | 13 | 31.64% |
| ITB240510P00101000 | 2024-05-02 2:13PM EDT | 101.00 | 0.05 | 0.10 | 0.10 | -0.39 | -88.64% | 1 | 5 | 28.03% |
| ITB240510P00101500 | 2024-05-03 9:53AM EDT | 101.50 | 0.05 | 0.05 | 0.15 | -1.18 | -95.93% | 2 | 2 | 28.81% |
| ITB240510P00102000 | 2024-04-17 10:00AM EDT | 102.00 | 2.00 | 0.10 | 0.15 | 0.00 | - | - | 1 | 26.86% |
| ITB240510P00103000 | 2024-05-03 9:30AM EDT | 103.00 | 0.17 | 0.15 | 0.25 | -0.71 | -80.68% | 2 | 2,521 | 26.56% |
| ITB240510P00104000 | 2024-05-03 3:53PM EDT | 104.00 | 0.33 | 0.30 | 0.40 | -0.87 | -72.50% | 3 | 7 | 26.22% |
| ITB240510P00104500 | 2024-05-03 1:22PM EDT | 104.50 | 0.46 | 0.35 | 0.45 | -1.24 | -72.94% | 1 | 8 | 24.90% |
| ITB240510P00105000 | 2024-05-03 3:00PM EDT | 105.00 | 0.43 | 0.45 | 0.55 | -0.60 | -58.25% | 4 | 1 | 24.46% |
| ITB240510P00105500 | 2024-05-03 1:22PM EDT | 105.50 | 0.65 | 0.60 | 0.70 | -2.35 | -78.33% | 8 | 8 | 24.61% |
| ITB240510P00106000 | 2024-05-03 10:20AM EDT | 106.00 | 0.60 | 0.75 | 0.85 | -2.50 | -80.65% | 1 | 11 | 24.29% |
| ITB240510P00108000 | 2024-05-01 2:44PM EDT | 108.00 | 3.31 | 1.60 | 1.75 | 0.00 | - | 2 | 15 | 23.76% |
| ITB240510P00110000 | 2024-05-03 9:45AM EDT | 110.00 | 1.58 | 2.90 | 3.10 | -5.92 | -78.93% | 10 | 2 | 23.54% |
| ITB240510P00111000 | 2024-04-02 1:20PM EDT | 111.00 | 3.60 | 5.50 | 5.80 | 0.00 | - | 32 | 16 | 58.77% |
| ITB240510P00115000 | 2024-04-02 1:00PM EDT | 115.00 | 5.97 | 9.30 | 9.70 | 0.00 | - | 3 | 2 | 77.25% |
| ITB240510P00116000 | 2024-04-02 1:20PM EDT | 116.00 | 6.73 | 10.20 | 10.70 | 0.00 | - | 32 | 0 | 81.01% |
© 2024 Yahoo. Todos los derechos reservados.