Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.350,90 +8,40 (+0,36%) Bitcoin EUR
59.708,05 -679,89 (-1,13%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 8.65 | 10.20 | 0.00 | - | 2 | 9 | 396.88% |
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 25.00 | 8.15 | 9.55 | 9.65 | 0.00 | - | 1 | 0 | 281.25% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 8.55 | 8.65 | 0.00 | - | 10 | 62 | 250.00% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 320.31% |
| GDX240426C00027000 | 2024-04-25 3:29PM EDT | 27.00 | 7.48 | 6.65 | 7.70 | 0.00 | - | 20 | 18 | 301.56% |
| GDX240426C00027500 | 2024-04-26 12:36PM EDT | 27.50 | 6.97 | 7.05 | 7.15 | +0.31 | +4.65% | 15 | 24 | 206.25% |
| GDX240426C00028000 | 2024-04-26 1:43PM EDT | 28.00 | 6.58 | 6.55 | 6.65 | +1.58 | +31.60% | 38 | 65 | 193.75% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 6.07 | 6.05 | 6.15 | +1.57 | +34.89% | 30 | 92 | 178.13% |
| GDX240426C00029000 | 2024-04-26 1:30PM EDT | 29.00 | 5.42 | 5.55 | 5.65 | +1.39 | +34.49% | 28 | 235 | 165.63% |
| GDX240426C00029500 | 2024-04-26 2:46PM EDT | 29.50 | 5.11 | 5.05 | 5.15 | +1.51 | +41.94% | 4 | 134 | 151.56% |
| GDX240426C00030000 | 2024-04-26 2:58PM EDT | 30.00 | 4.60 | 4.55 | 4.65 | +0.17 | +3.84% | 41 | 1,177 | 137.50% |
| GDX240426C00030500 | 2024-04-26 3:00PM EDT | 30.50 | 4.10 | 4.05 | 4.15 | +0.30 | +7.89% | 81 | 365 | 123.44% |
| GDX240426C00031000 | 2024-04-26 2:47PM EDT | 31.00 | 3.60 | 3.55 | 3.65 | +0.25 | +7.46% | 133 | 318 | 109.38% |
| GDX240426C00031500 | 2024-04-26 1:18PM EDT | 31.50 | 2.96 | 2.65 | 3.15 | +0.26 | +9.63% | 71 | 271 | 123.44% |
| GDX240426C00032000 | 2024-04-26 2:45PM EDT | 32.00 | 2.59 | 2.35 | 2.60 | +0.15 | +6.15% | 113 | 458 | 82.81% |
| GDX240426C00032500 | 2024-04-26 2:51PM EDT | 32.50 | 2.09 | 2.01 | 2.11 | +0.25 | +13.59% | 56 | 2,439 | 74.22% |
| GDX240426C00033000 | 2024-04-26 3:01PM EDT | 33.00 | 1.60 | 1.57 | 1.67 | +0.23 | +16.79% | 341 | 3,314 | 63.28% |
| GDX240426C00033500 | 2024-04-26 3:00PM EDT | 33.50 | 1.11 | 1.06 | 1.12 | +0.25 | +29.07% | 512 | 7,396 | 47.66% |
| GDX240426C00034000 | 2024-04-26 3:05PM EDT | 34.00 | 0.59 | 0.58 | 0.62 | +0.08 | +15.69% | 4,222 | 13,230 | 30.47% |
| GDX240426C00034500 | 2024-04-26 3:02PM EDT | 34.50 | 0.13 | 0.11 | 0.13 | -0.13 | -52.00% | 1,590 | 6,761 | 11.72% |
| GDX240426C00035000 | 2024-04-26 3:01PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 4,952 | 9,684 | 19.53% |
| GDX240426C00036000 | 2024-04-26 2:35PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 184 | 4,895 | 42.19% |
| GDX240426C00037000 | 2024-04-26 2:42PM EDT | 37.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 68 | 1,198 | 64.06% |
| GDX240426C00038000 | 2024-04-26 10:03AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,815 | 78.13% |
| GDX240426C00039000 | 2024-04-25 3:40PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 93.75% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 279 | 112.50% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 131.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 681.25% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 532.81% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 262.50% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 161 | 237.50% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 120 | 110 | 225.00% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 212.50% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 193.75% |
| GDX240426P00027000 | 2024-04-25 1:06PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 187.50% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 175.00% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 594 | 162.50% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 163 | 150.00% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 465 | 156.25% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 3,164 | 257.03% |
| GDX240426P00030000 | 2024-04-26 10:14AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 3,894 | 140.63% |
| GDX240426P00030500 | 2024-04-24 12:04PM EDT | 30.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 235 | 142.19% |
| GDX240426P00031000 | 2024-04-25 3:48PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 4,891 | 87.50% |
| GDX240426P00031500 | 2024-04-26 10:04AM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 814 | 78.13% |
| GDX240426P00032000 | 2024-04-26 2:22PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 4,681 | 50.00% |
| GDX240426P00032500 | 2024-04-26 2:55PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 163 | 8,931 | 53.13% |
| GDX240426P00033000 | 2024-04-26 3:04PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 378 | 4,252 | 46.88% |
| GDX240426P00033500 | 2024-04-26 2:48PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 612 | 4,992 | 34.38% |
| GDX240426P00034000 | 2024-04-26 3:02PM EDT | 34.00 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 560 | 4,747 | 25.00% |
| GDX240426P00034500 | 2024-04-26 2:30PM EDT | 34.50 | 0.03 | 0.03 | 0.04 | -0.41 | -93.18% | 3,949 | 468 | 10.16% |
| GDX240426P00035000 | 2024-04-26 2:52PM EDT | 35.00 | 0.42 | 0.41 | 0.45 | -0.38 | -47.50% | 96 | 385 | 21.88% |
| GDX240426P00036000 | 2024-04-25 3:21PM EDT | 36.00 | 1.58 | 1.37 | 1.75 | 0.00 | - | 3 | 5 | 81.25% |
| GDX240426P00037000 | 2024-04-26 10:57AM EDT | 37.00 | 2.58 | 2.35 | 2.45 | -1.52 | -37.07% | 1 | 1 | 78.13% |
© 2024 Yahoo. Todos los derechos reservados.