Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,56 +0,55 (+0,62%) Oro
2.352,20 +9,70 (+0,41%) Bitcoin EUR
59.823,35 -518,76 (-0,86%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00022000 | 2024-03-14 2:58PM EDT | 22.00 | 8.00 | 10.10 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
| GDX240426C00024500 | 2024-04-22 11:04AM EDT | 24.50 | 8.50 | 8.65 | 10.20 | 0.00 | - | 2 | 9 | 371.88% |
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 25.00 | 8.15 | 9.15 | 10.75 | 0.00 | - | 1 | 0 | 478.91% |
| GDX240426C00026000 | 2024-04-16 10:26AM EDT | 26.00 | 6.65 | 8.40 | 8.65 | 0.00 | - | 10 | 62 | 271.88% |
| GDX240426C00026500 | 2024-04-05 1:50PM EDT | 26.50 | 7.60 | 6.90 | 8.15 | 0.00 | - | 1 | 1 | 256.25% |
| GDX240426C00027000 | 2024-04-25 3:29PM EDT | 27.00 | 7.48 | 6.65 | 7.70 | 0.00 | - | 20 | 18 | 281.25% |
| GDX240426C00027500 | 2024-04-26 12:36PM EDT | 27.50 | 6.97 | 6.90 | 7.15 | +0.31 | +4.65% | 15 | 24 | 225.00% |
| GDX240426C00028000 | 2024-04-26 1:43PM EDT | 28.00 | 6.58 | 6.55 | 6.65 | +1.58 | +31.60% | 38 | 65 | 209.38% |
| GDX240426C00028500 | 2024-04-23 11:29AM EDT | 28.50 | 6.07 | 6.05 | 6.15 | +1.57 | +34.89% | 30 | 92 | 195.31% |
| GDX240426C00029000 | 2024-04-26 1:30PM EDT | 29.00 | 5.42 | 5.55 | 5.80 | +1.39 | +34.49% | 28 | 235 | 198.44% |
| GDX240426C00029500 | 2024-04-26 1:31PM EDT | 29.50 | 5.00 | 5.05 | 5.15 | +1.40 | +38.89% | 1 | 134 | 165.63% |
| GDX240426C00030000 | 2024-04-26 2:14PM EDT | 30.00 | 4.60 | 4.55 | 4.65 | +0.17 | +3.84% | 37 | 1,177 | 150.00% |
| GDX240426C00030500 | 2024-04-26 1:42PM EDT | 30.50 | 4.00 | 4.05 | 4.15 | +0.20 | +5.26% | 77 | 365 | 135.94% |
| GDX240426C00031000 | 2024-04-26 1:23PM EDT | 31.00 | 3.41 | 3.55 | 3.65 | +0.06 | +1.79% | 132 | 318 | 121.88% |
| GDX240426C00031500 | 2024-04-26 1:18PM EDT | 31.50 | 2.96 | 3.05 | 3.15 | +0.26 | +9.63% | 71 | 271 | 107.03% |
| GDX240426C00032000 | 2024-04-26 2:03PM EDT | 32.00 | 2.52 | 2.54 | 2.82 | +0.08 | +3.28% | 106 | 458 | 105.47% |
| GDX240426C00032500 | 2024-04-26 1:40PM EDT | 32.50 | 1.97 | 1.96 | 2.14 | +0.13 | +7.07% | 51 | 2,439 | 71.88% |
| GDX240426C00033000 | 2024-04-26 2:10PM EDT | 33.00 | 1.57 | 1.57 | 2.02 | +0.20 | +14.60% | 266 | 3,314 | 101.56% |
| GDX240426C00033500 | 2024-04-26 2:17PM EDT | 33.50 | 1.09 | 1.08 | 1.17 | +0.23 | +26.74% | 504 | 7,396 | 53.13% |
| GDX240426C00034000 | 2024-04-26 2:19PM EDT | 34.00 | 0.59 | 0.59 | 0.64 | +0.08 | +15.69% | 2,318 | 13,230 | 27.34% |
| GDX240426C00034500 | 2024-04-26 2:20PM EDT | 34.50 | 0.16 | 0.15 | 0.17 | -0.10 | -38.46% | 1,540 | 6,761 | 14.06% |
| GDX240426C00035000 | 2024-04-26 2:05PM EDT | 35.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 4,934 | 9,684 | 17.97% |
| GDX240426C00036000 | 2024-04-26 1:50PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 179 | 4,895 | 40.63% |
| GDX240426C00037000 | 2024-04-26 1:27PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,198 | 56.25% |
| GDX240426C00038000 | 2024-04-26 10:03AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,815 | 75.00% |
| GDX240426C00039000 | 2024-04-25 3:40PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 464 | 93.75% |
| GDX240426C00040000 | 2024-04-19 1:41PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 279 | 112.50% |
| GDX240426C00041000 | 2024-04-19 3:52PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 16 | 131.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00020000 | 2024-03-20 9:54AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 682.03% |
| GDX240426P00023000 | 2024-03-18 2:46PM EDT | 23.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 534.38% |
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 24.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 262.50% |
| GDX240426P00024500 | 2024-03-20 9:30AM EDT | 24.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 161 | 237.50% |
| GDX240426P00025500 | 2024-03-28 2:26PM EDT | 25.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 120 | 110 | 225.00% |
| GDX240426P00026000 | 2024-04-08 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 212.50% |
| GDX240426P00026500 | 2024-04-03 12:37PM EDT | 26.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 193.75% |
| GDX240426P00027000 | 2024-04-25 1:06PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 187.50% |
| GDX240426P00027500 | 2024-04-19 10:30AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 200 | 175.00% |
| GDX240426P00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 594 | 162.50% |
| GDX240426P00028500 | 2024-04-19 10:38AM EDT | 28.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 163 | 150.00% |
| GDX240426P00029000 | 2024-04-23 12:50PM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 465 | 156.25% |
| GDX240426P00029500 | 2024-04-23 12:39PM EDT | 29.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 6 | 3,164 | 257.81% |
| GDX240426P00030000 | 2024-04-26 10:14AM EDT | 30.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 3,894 | 142.19% |
| GDX240426P00030500 | 2024-04-24 12:04PM EDT | 30.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 235 | 142.19% |
| GDX240426P00031000 | 2024-04-25 3:48PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 4,891 | 90.63% |
| GDX240426P00031500 | 2024-04-26 10:04AM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 814 | 78.13% |
| GDX240426P00032000 | 2024-04-26 12:16PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 4,681 | 50.00% |
| GDX240426P00032500 | 2024-04-26 1:43PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 162 | 8,931 | 56.25% |
| GDX240426P00033000 | 2024-04-26 12:24PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 373 | 4,252 | 48.44% |
| GDX240426P00033500 | 2024-04-26 1:33PM EDT | 33.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 607 | 4,992 | 35.94% |
| GDX240426P00034000 | 2024-04-26 2:16PM EDT | 34.00 | 0.03 | 0.01 | 0.02 | -0.17 | -85.00% | 500 | 4,747 | 25.78% |
| GDX240426P00034500 | 2024-04-26 1:05PM EDT | 34.50 | 0.16 | 0.04 | 0.06 | -0.28 | -63.64% | 3,948 | 468 | 14.84% |
| GDX240426P00035000 | 2024-04-26 12:24PM EDT | 35.00 | 0.53 | 0.39 | 0.43 | -0.27 | -33.75% | 92 | 385 | 23.83% |
| GDX240426P00036000 | 2024-04-25 3:21PM EDT | 36.00 | 1.58 | 1.30 | 1.61 | 0.00 | - | 3 | 5 | 64.06% |
| GDX240426P00037000 | 2024-04-26 10:57AM EDT | 37.00 | 2.58 | 0.59 | 3.70 | -1.52 | -37.07% | 1 | 1 | 310.16% |
© 2024 Yahoo. Todos los derechos reservados.