Mercados españoles abiertos en 1 hr 54 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.035,05 +406,57 (+1,08%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.792,45 -121,29 (-0,20%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 231.84% |
| CX240517C00007000 | 2024-04-24 1:40PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CX240517C00008000 | 2024-04-25 1:36PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| CX240517C00009000 | 2024-04-25 2:55PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 144.92% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 198.44% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 168.36% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CX240517P00008000 | 2024-04-25 3:45PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.