Mercados españoles abiertos en 7 hrs 17 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.804,12 -1.315,43 (-2,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 80.00 | 30.93 | 28.30 | 31.45 | 0.00 | - | 1 | 2 | 198.83% |
| BIDU240510C00085000 | 2024-05-06 10:29AM EDT | 85.00 | 28.20 | 23.55 | 26.00 | 0.00 | - | 1 | 5 | 152.73% |
| BIDU240510C00086000 | 2024-05-02 10:34AM EDT | 86.00 | 23.55 | 21.75 | 25.30 | 0.00 | - | - | 32 | 255.27% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 20.60 | 24.15 | 0.00 | - | - | 10 | 239.16% |
| BIDU240510C00088000 | 2024-05-03 9:48AM EDT | 88.00 | 24.96 | 19.95 | 22.90 | 0.00 | - | 1 | 62 | 217.97% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 17.85 | 21.35 | 0.00 | - | 1 | 45 | 50.00% |
| BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 91.00 | 20.65 | 16.70 | 20.25 | 0.00 | - | - | 3 | 209.96% |
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 92.00 | 19.08 | 15.65 | 19.10 | 0.00 | - | 4 | 28 | 194.82% |
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 93.00 | 19.65 | 15.15 | 18.35 | 0.00 | - | 1 | 18 | 103.13% |
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 94.00 | 14.35 | 13.90 | 17.05 | 0.00 | - | 1 | 21 | 176.17% |
| BIDU240510C00095000 | 2024-05-08 12:38PM EDT | 95.00 | 14.20 | 13.35 | 15.90 | -0.30 | -2.07% | 2 | 295 | 69.53% |
| BIDU240510C00096000 | 2024-05-08 2:27PM EDT | 96.00 | 13.55 | 11.85 | 15.10 | -1.15 | -7.82% | 1 | 8 | 161.82% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 10.70 | 14.50 | 0.00 | - | 1 | 55 | 168.80% |
| BIDU240510C00098000 | 2024-05-07 11:28AM EDT | 98.00 | 12.85 | 11.20 | 13.30 | 0.00 | - | 24 | 142 | 108.59% |
| BIDU240510C00099000 | 2024-05-06 9:32AM EDT | 99.00 | 14.80 | 8.65 | 12.35 | 0.00 | - | 1 | 90 | 146.00% |
| BIDU240510C00100000 | 2024-05-08 2:22PM EDT | 100.00 | 9.60 | 9.45 | 9.80 | -1.20 | -11.11% | 14 | 547 | 68.36% |
| BIDU240510C00101000 | 2024-05-08 2:19PM EDT | 101.00 | 9.45 | 7.15 | 10.40 | +0.15 | +1.61% | 40 | 308 | 60.64% |
| BIDU240510C00102000 | 2024-05-07 12:12PM EDT | 102.00 | 7.17 | 6.40 | 8.55 | -1.72 | -19.35% | 1 | 334 | 91.99% |
| BIDU240510C00103000 | 2024-05-08 11:10AM EDT | 103.00 | 6.64 | 5.00 | 8.35 | -0.64 | -8.79% | 3 | 201 | 110.94% |
| BIDU240510C00104000 | 2024-05-07 3:52PM EDT | 104.00 | 6.87 | 5.50 | 6.05 | 0.00 | - | 24 | 271 | 57.13% |
| BIDU240510C00105000 | 2024-05-08 3:35PM EDT | 105.00 | 4.70 | 4.55 | 4.90 | -1.18 | -20.07% | 224 | 1,537 | 43.60% |
| BIDU240510C00106000 | 2024-05-08 2:21PM EDT | 106.00 | 3.85 | 3.60 | 4.65 | -0.32 | -7.67% | 26 | 212 | 62.55% |
| BIDU240510C00107000 | 2024-05-08 1:56PM EDT | 107.00 | 2.95 | 2.84 | 3.15 | -0.93 | -23.97% | 15 | 236 | 38.48% |
| BIDU240510C00108000 | 2024-05-08 1:36PM EDT | 108.00 | 2.20 | 2.14 | 2.31 | -0.95 | -30.16% | 46 | 275 | 34.67% |
| BIDU240510C00109000 | 2024-05-08 3:37PM EDT | 109.00 | 1.57 | 1.52 | 1.65 | -0.94 | -37.45% | 208 | 363 | 33.59% |
| BIDU240510C00110000 | 2024-05-08 3:58PM EDT | 110.00 | 1.08 | 1.01 | 1.10 | -0.71 | -39.66% | 484 | 2,354 | 32.47% |
| BIDU240510C00111000 | 2024-05-08 3:58PM EDT | 111.00 | 0.70 | 0.66 | 0.75 | -0.62 | -46.97% | 410 | 526 | 33.45% |
| BIDU240510C00112000 | 2024-05-08 3:59PM EDT | 112.00 | 0.45 | 0.41 | 0.47 | -0.50 | -52.63% | 2,341 | 2,337 | 33.50% |
| BIDU240510C00113000 | 2024-05-08 3:53PM EDT | 113.00 | 0.27 | 0.27 | 0.29 | -0.38 | -58.46% | 341 | 2,735 | 33.99% |
| BIDU240510C00114000 | 2024-05-08 3:59PM EDT | 114.00 | 0.18 | 0.15 | 0.20 | -0.27 | -60.00% | 95 | 371 | 35.94% |
| BIDU240510C00115000 | 2024-05-08 3:55PM EDT | 115.00 | 0.12 | 0.11 | 0.12 | -0.20 | -62.50% | 523 | 1,398 | 36.43% |
| BIDU240510C00116000 | 2024-05-08 2:17PM EDT | 116.00 | 0.09 | 0.06 | 0.18 | -0.12 | -57.14% | 84 | 1,085 | 45.51% |
| BIDU240510C00117000 | 2024-05-08 2:53PM EDT | 117.00 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 104 | 3,369 | 41.41% |
| BIDU240510C00118000 | 2024-05-08 11:50AM EDT | 118.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 1 | 548 | 42.97% |
| BIDU240510C00119000 | 2024-05-08 11:00AM EDT | 119.00 | 0.06 | 0.01 | 0.08 | -0.04 | -40.00% | 9 | 264 | 51.17% |
| BIDU240510C00120000 | 2024-05-08 3:56PM EDT | 120.00 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 203 | 1,652 | 52.54% |
| BIDU240510C00121000 | 2024-05-08 12:47PM EDT | 121.00 | 0.03 | 0.01 | 0.15 | -0.07 | -70.00% | 96 | 281 | 59.38% |
| BIDU240510C00122000 | 2024-05-08 1:11PM EDT | 122.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 2 | 7,018 | 53.13% |
| BIDU240510C00123000 | 2024-05-08 3:54PM EDT | 123.00 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 33 | 282 | 59.38% |
| BIDU240510C00124000 | 2024-05-08 12:51PM EDT | 124.00 | 0.06 | 0.01 | 0.09 | -0.01 | -14.29% | 35 | 205 | 66.02% |
| BIDU240510C00125000 | 2024-05-08 3:57PM EDT | 125.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 830 | 61.72% |
| BIDU240510C00130000 | 2024-05-08 3:57PM EDT | 130.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 200 | 163 | 77.34% |
| BIDU240510C00135000 | 2024-05-08 12:55PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 30 | 479 | 84.38% |
| BIDU240510C00140000 | 2024-05-08 12:14PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 53 | 64 | 103.13% |
| BIDU240510C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 101 | 110.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-08 10:18AM EDT | 70.00 | 0.31 | 0.00 | 0.01 | +0.29 | +1,450.00% | 1 | 15 | 162.50% |
| BIDU240510P00075000 | 2024-05-06 3:31PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 261 | 150.00% |
| BIDU240510P00080000 | 2024-05-07 10:34AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 307 | 118.75% |
| BIDU240510P00083000 | 2024-05-06 12:27PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 168 | 50.00% |
| BIDU240510P00084000 | 2024-05-07 2:12PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 330 | 50.00% |
| BIDU240510P00085000 | 2024-05-07 12:47PM EDT | 85.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 82 | 112.50% |
| BIDU240510P00086000 | 2024-05-08 3:53PM EDT | 86.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 176 | 104.69% |
| BIDU240510P00087000 | 2024-05-08 12:15PM EDT | 87.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 40 | 143 | 103.13% |
| BIDU240510P00088000 | 2024-05-06 9:42AM EDT | 88.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 70 | 138 | 98.44% |
| BIDU240510P00089000 | 2024-05-08 10:31AM EDT | 89.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 460 | 103.91% |
| BIDU240510P00090000 | 2024-05-07 9:32AM EDT | 90.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 9 | 910 | 89.06% |
| BIDU240510P00091000 | 2024-05-03 10:32AM EDT | 91.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 5 | 342 | 94.53% |
| BIDU240510P00092000 | 2024-05-08 12:03PM EDT | 92.00 | 0.06 | 0.01 | 0.09 | 0.00 | - | 40 | 254 | 91.02% |
| BIDU240510P00093000 | 2024-05-08 9:30AM EDT | 93.00 | 0.38 | 0.01 | 0.08 | +0.32 | +533.33% | 2 | 193 | 84.77% |
| BIDU240510P00094000 | 2024-05-08 11:23AM EDT | 94.00 | 0.07 | 0.01 | 0.10 | +0.04 | +133.33% | 20 | 366 | 82.42% |
| BIDU240510P00095000 | 2024-05-08 11:58AM EDT | 95.00 | 0.02 | 0.01 | 0.08 | -0.04 | -66.67% | 1 | 463 | 75.00% |
| BIDU240510P00096000 | 2024-05-08 11:29AM EDT | 96.00 | 0.04 | 0.02 | 0.12 | -0.03 | -42.86% | 60 | 210 | 75.39% |
| BIDU240510P00097000 | 2024-05-08 2:41PM EDT | 97.00 | 0.03 | 0.00 | 0.14 | -0.05 | -62.50% | 13 | 303 | 70.31% |
| BIDU240510P00098000 | 2024-05-08 3:44PM EDT | 98.00 | 0.08 | 0.02 | 0.07 | +0.03 | +60.00% | 21 | 169 | 60.94% |
| BIDU240510P00099000 | 2024-05-08 10:04AM EDT | 99.00 | 0.04 | 0.02 | 0.14 | +0.01 | +33.33% | 1 | 360 | 61.72% |
| BIDU240510P00100000 | 2024-05-08 3:56PM EDT | 100.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 49 | 687 | 50.39% |
| BIDU240510P00101000 | 2024-05-08 10:44AM EDT | 101.00 | 0.04 | 0.03 | 0.07 | +0.02 | +100.00% | 200 | 395 | 50.39% |
| BIDU240510P00102000 | 2024-05-08 3:12PM EDT | 102.00 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 28 | 689 | 48.63% |
| BIDU240510P00103000 | 2024-05-08 9:48AM EDT | 103.00 | 0.09 | 0.03 | 0.10 | +0.01 | +12.50% | 20 | 96 | 43.16% |
| BIDU240510P00104000 | 2024-05-08 10:30AM EDT | 104.00 | 0.10 | 0.06 | 0.13 | +0.01 | +11.11% | 5 | 283 | 40.14% |
| BIDU240510P00105000 | 2024-05-08 3:55PM EDT | 105.00 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 1,056 | 1,536 | 35.06% |
| BIDU240510P00106000 | 2024-05-08 3:47PM EDT | 106.00 | 0.20 | 0.16 | 0.21 | -0.01 | -4.76% | 61 | 745 | 32.81% |
| BIDU240510P00107000 | 2024-05-08 3:56PM EDT | 107.00 | 0.34 | 0.31 | 0.38 | 0.00 | - | 140 | 416 | 32.72% |
| BIDU240510P00108000 | 2024-05-08 3:30PM EDT | 108.00 | 0.64 | 0.52 | 0.61 | +0.10 | +18.52% | 304 | 597 | 31.79% |
| BIDU240510P00109000 | 2024-05-08 3:59PM EDT | 109.00 | 0.91 | 0.87 | 0.96 | +0.13 | +16.67% | 216 | 726 | 31.30% |
| BIDU240510P00110000 | 2024-05-08 3:48PM EDT | 110.00 | 1.41 | 1.34 | 1.48 | +0.17 | +13.71% | 828 | 651 | 31.98% |
| BIDU240510P00111000 | 2024-05-08 3:23PM EDT | 111.00 | 2.10 | 2.00 | 2.13 | +0.41 | +24.26% | 650 | 349 | 32.91% |
| BIDU240510P00112000 | 2024-05-08 3:09PM EDT | 112.00 | 2.92 | 2.70 | 2.88 | +0.52 | +21.67% | 44 | 339 | 33.79% |
| BIDU240510P00113000 | 2024-05-08 3:09PM EDT | 113.00 | 3.78 | 3.50 | 4.10 | +0.81 | +27.27% | 11 | 116 | 48.34% |
| BIDU240510P00114000 | 2024-05-08 2:11PM EDT | 114.00 | 4.45 | 3.00 | 4.95 | +0.55 | +14.10% | 6 | 95 | 50.39% |
| BIDU240510P00115000 | 2024-05-08 10:33AM EDT | 115.00 | 5.67 | 5.05 | 5.90 | +0.64 | +12.72% | 4 | 181 | 55.08% |
| BIDU240510P00116000 | 2024-05-07 11:28AM EDT | 116.00 | 5.50 | 5.45 | 8.30 | 0.00 | - | 10 | 42 | 60.21% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 5.55 | 9.50 | 0.00 | - | 3 | 3 | 120.75% |
| BIDU240510P00120000 | 2024-05-03 3:23PM EDT | 120.00 | 6.86 | 9.70 | 11.80 | 0.00 | - | 102 | 107 | 76.17% |
© 2024 Yahoo. Todos los derechos reservados.