Mercados españoles cerrados en 34 mins
IBEX 35
11.155,40 +171,70 (+1,56%) Euro Stoxx 50
5.013,51 +74,50 (+1,51%) Dólar/Euro
1,0684 -0,0049 (-0,46%) Petróleo Brent
88,87 -0,14 (-0,16%) Oro
2.346,70 +4,20 (+0,18%) Bitcoin EUR
59.815,08 +596,28 (+1,01%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:56AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240426C00057000 | 2024-04-17 10:01AM EDT | 57.00 | 15.00 | 15.40 | 16.60 | 0.00 | - | - | 4 | 0.00% |
| APP240426C00063000 | 2024-04-24 9:55AM EDT | 63.00 | 7.80 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| APP240426C00065000 | 2024-04-25 3:21PM EDT | 65.00 | 4.80 | 8.00 | 8.70 | 0.00 | - | 1 | 27 | 0.00% |
| APP240426C00066000 | 2024-04-25 1:07PM EDT | 66.00 | 3.13 | 7.10 | 7.40 | 0.00 | - | 36 | 247 | 0.00% |
| APP240426C00067000 | 2024-04-25 1:56PM EDT | 67.00 | 2.52 | 6.10 | 6.40 | 0.00 | - | 64 | 463 | 0.00% |
| APP240426C00068000 | 2024-04-26 10:25AM EDT | 68.00 | 5.90 | 5.30 | 5.70 | +3.95 | +202.56% | 8 | 239 | 0.00% |
| APP240426C00069000 | 2024-04-26 10:40AM EDT | 69.00 | 4.40 | 4.30 | 4.60 | +2.85 | +183.87% | 1,505 | 1,505 | 0.00% |
| APP240426C00070000 | 2024-04-26 10:27AM EDT | 70.00 | 3.55 | 3.50 | 3.70 | +2.50 | +238.10% | 29 | 317 | 0.00% |
| APP240426C00071000 | 2024-04-26 10:40AM EDT | 71.00 | 2.50 | 2.50 | 3.10 | +1.75 | +233.33% | 561 | 3,759 | 80.86% |
| APP240426C00071500 | 2024-04-26 10:27AM EDT | 71.50 | 2.10 | 1.75 | 2.10 | +1.70 | +425.00% | 4 | 325 | 0.00% |
| APP240426C00072000 | 2024-04-26 10:28AM EDT | 72.00 | 1.48 | 1.55 | 1.85 | +1.28 | +640.00% | 8 | 90 | 34.18% |
| APP240426C00072500 | 2024-04-26 10:40AM EDT | 72.50 | 1.10 | 1.20 | 1.30 | +0.75 | +214.29% | 50 | 137 | 12.50% |
| APP240426C00073000 | 2024-04-26 10:33AM EDT | 73.00 | 0.90 | 0.65 | 1.00 | +0.65 | +260.00% | 1,028 | 102 | 32.81% |
| APP240426C00073500 | 2024-04-26 10:39AM EDT | 73.50 | 0.45 | 0.50 | 0.65 | +0.30 | +200.00% | 10 | 370 | 31.54% |
| APP240426C00074000 | 2024-04-26 10:24AM EDT | 74.00 | 0.30 | 0.30 | 0.40 | +0.25 | +500.00% | 69 | 911 | 32.03% |
| APP240426C00074500 | 2024-04-26 10:28AM EDT | 74.50 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 1 | 17 | 34.08% |
| APP240426C00075000 | 2024-04-26 10:17AM EDT | 75.00 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 2 | 234 | 35.74% |
| APP240426C00075500 | 2024-04-25 10:10AM EDT | 75.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 38.87% |
| APP240426C00076000 | 2024-04-26 10:04AM EDT | 76.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 7 | 85 | 46.48% |
| APP240426C00077000 | 2024-04-26 9:42AM EDT | 77.00 | 0.30 | 0.00 | 0.30 | +0.18 | +150.00% | 1 | 123 | 67.58% |
| APP240426C00078000 | 2024-04-26 9:40AM EDT | 78.00 | 0.11 | 0.00 | 0.50 | +0.02 | +22.22% | 1 | 34 | 94.73% |
| APP240426C00079000 | 2024-04-23 9:58AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 66.41% |
| APP240426C00080000 | 2024-04-26 10:03AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 210 | 76.56% |
| APP240426C00081000 | 2024-04-24 2:28PM EDT | 81.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 85.94% |
| APP240426C00082000 | 2024-04-16 9:41AM EDT | 82.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 15 | 137.11% |
| APP240426C00083000 | 2024-04-16 2:07PM EDT | 83.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 180.08% |
| APP240426C00084000 | 2024-04-17 11:32AM EDT | 84.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 192.77% |
| APP240426C00085000 | 2024-04-10 9:49AM EDT | 85.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 205.27% |
| APP240426C00086000 | 2024-04-16 1:12PM EDT | 86.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 217.38% |
| APP240426C00088000 | 2024-04-15 11:50AM EDT | 88.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | - | 10 | 266.02% |
| APP240426C00090000 | 2024-04-11 9:50AM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 157 | 263.09% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240426P00058000 | 2024-03-27 3:18PM EDT | 58.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 345.31% |
| APP240426P00060000 | 2024-04-22 12:46PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 38 | 175.00% |
| APP240426P00062000 | 2024-04-25 1:32PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 56 | 249.81% |
| APP240426P00063000 | 2024-04-24 3:53PM EDT | 63.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 232.03% |
| APP240426P00064000 | 2024-04-25 11:41AM EDT | 64.00 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 3 | 90 | 178.13% |
| APP240426P00065000 | 2024-04-25 1:58PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 109 | 196.88% |
| APP240426P00066000 | 2024-04-25 1:07PM EDT | 66.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 25 | 229 | 160.55% |
| APP240426P00067000 | 2024-04-26 9:30AM EDT | 67.00 | 0.15 | 0.00 | 0.05 | -0.28 | -65.12% | 1 | 266 | 90.63% |
| APP240426P00068000 | 2024-04-26 10:11AM EDT | 68.00 | 0.03 | 0.00 | 0.10 | -0.78 | -96.30% | 9 | 252 | 88.28% |
| APP240426P00069000 | 2024-04-26 10:11AM EDT | 69.00 | 0.05 | 0.00 | 0.10 | -1.10 | -95.65% | 14 | 346 | 75.00% |
| APP240426P00070000 | 2024-04-26 9:41AM EDT | 70.00 | 0.20 | 0.00 | 0.10 | -1.40 | -87.50% | 112 | 175 | 61.72% |
| APP240426P00071000 | 2024-04-26 9:59AM EDT | 71.00 | 0.20 | 0.00 | 0.10 | -2.05 | -91.11% | 57 | 498 | 57.03% |
| APP240426P00071500 | 2024-04-26 9:59AM EDT | 71.50 | 0.35 | 0.05 | 0.15 | -2.85 | -89.06% | 198 | 112 | 55.86% |
| APP240426P00072000 | 2024-04-25 11:25AM EDT | 72.00 | 5.04 | 0.10 | 0.20 | 0.00 | - | 2 | 68 | 52.34% |
| APP240426P00072500 | 2024-04-23 1:42PM EDT | 72.50 | 2.40 | 0.20 | 0.30 | 0.00 | - | 26 | 56 | 51.37% |
| APP240426P00073000 | 2024-04-26 10:27AM EDT | 73.00 | 0.40 | 0.30 | 0.45 | -2.30 | -85.19% | 1 | 33 | 51.27% |
| APP240426P00073500 | 2024-04-23 12:49PM EDT | 73.50 | 3.10 | 0.50 | 0.60 | 0.00 | - | 10 | 22 | 48.15% |
| APP240426P00074000 | 2024-04-25 12:43PM EDT | 74.00 | 5.77 | 0.75 | 0.90 | 0.00 | - | 2 | 10 | 51.56% |
| APP240426P00074500 | 2024-04-17 12:53PM EDT | 74.50 | 4.40 | 1.20 | 1.35 | 0.00 | - | - | 4 | 56.93% |
| APP240426P00075000 | 2024-04-26 10:05AM EDT | 75.00 | 2.10 | 1.55 | 2.45 | -5.50 | -72.37% | 5 | 161 | 84.57% |
| APP240426P00075500 | 2024-04-22 10:10AM EDT | 75.50 | 8.10 | 1.85 | 2.65 | 0.00 | - | 1 | 1 | 77.93% |
| APP240426P00076000 | 2024-04-12 2:41PM EDT | 76.00 | 3.10 | 2.45 | 4.00 | 0.00 | - | 1 | 12 | 123.34% |
| APP240426P00077000 | 2024-04-17 12:11PM EDT | 77.00 | 6.00 | 1.90 | 3.70 | 0.00 | - | 3 | 15 | 103.13% |
| APP240426P00078000 | 2024-04-15 10:38AM EDT | 78.00 | 4.60 | 3.00 | 5.00 | 0.00 | - | 12 | 3 | 146.48% |
© 2024 Yahoo. Todos los derechos reservados.