Ir a las búsquedas
 Ibex 35 Sube0,24%

AOL Inc. (AOL)

-NYSE
44,16 Baja 0,20(0,45%) 17 de abr 22:00
Añadir a Cartera
OpcionesConsulta Opciones de :
Ver fecha de caducidad: abr de 2014 | may de 2014 | jul de 2014 | oct de 2014 | ene de 2015 | ene de 2016
Opciones de CallCaduca a cierre sábado 19 de abril de 2014
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
20,00AOL140419C0002000022,20 0,0024,1024,6001
23,00AOL140419C0002300019,30 0,0021,1021,6007
25,00AOL140419C0002500027,60 0,0019,1019,3006
26,00AOL140419C0002600010,10 0,0018,1018,60013
27,00AOL140419C0002700010,43 0,0016,3017,8004
28,00AOL140419C0002800015,92Baja 0,0815,7016,8066
29,00AOL140419C000290006,80 0,0014,1015,9009
30,00AOL140419C000300005,50 0,0013,4015,0004
31,00AOL140419C0003100015,80 0,0012,5013,700110
32,00AOL140419C0003200011,40 0,0011,9012,300206
33,00AOL140419C0003300010,64 0,0010,9011,302729
34,00AOL140419C0003400010,90 0,0010,1010,40153
35,00AOL140419C000350008,80Sube 0,559,109,30289
36,00AOL140419C000360008,00Sube 0,338,108,30222
37,00AOL140419C000370004,50 0,007,107,301683
38,00AOL140419C000380006,10Sube 0,806,106,30133
39,00AOL140419C000390004,80 0,004,805,205339
40,00AOL140419C000400004,11Baja 0,224,004,203433.927
40,50AOL140419C000405003,20 0,003,603,801111
41,00AOL140419C000410003,20Baja 0,193,103,2084631
41,50AOL140419C000415002,35 0,002,602,801515
42,00AOL140419C000420002,00Baja 0,042,102,30151.224
42,50AOL140419C000425001,32Baja 0,381,202,10221
43,00AOL140419C000430001,10Baja 0,301,051,201202.137
43,50AOL140419C000435000,60Baja 0,190,550,90521
44,00AOL140419C000440000,15Baja 0,400,100,256983.084
44,50AOL140419C000445000,04Baja 0,41N/A0,05824
45,00AOL140419C000450000,07Baja 0,13N/A0,05223.293
46,00AOL140419C000460000,02Baja 0,04N/A0,05167.667
47,00AOL140419C000470000,05 0,00N/A0,0513810
48,00AOL140419C000480000,06 0,00N/A0,0541.044
49,00AOL140419C000490000,03Baja 0,02N/A0,05191.888
50,00AOL140419C000500000,04 0,00N/A0,0512.487
52,50AOL140419C000525000,05 0,00N/A0,0513.096
55,00AOL140419C000550000,02 0,00N/A0,051011.711
57,50AOL140419C000575000,25 0,00N/A0,051171
60,00AOL140419C000600000,05 0,00N/A0,0511.086
62,50AOL140419C000625000,05 0,00N/A0,0511118
65,00AOL140419C000650000,05 0,00N/A0,05111.047
70,00AOL140419C000700000,05 0,00N/A0,0501.106
Put (opciones de venta)Caduca a cierre sábado 19 de abril de 2014
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
23,00AOL140419P000230000,70 0,00N/A0,1508
25,00AOL140419P000250000,68 0,00N/A0,2503
26,00AOL140419P000260000,24 0,00N/A0,05023
27,00AOL140419P000270000,15 0,00N/A0,150152
28,00AOL140419P000280000,10 0,00N/A0,0501.636
29,00AOL140419P000290000,05 0,00N/A0,051137
30,00AOL140419P000300000,05 0,00N/A0,151386
31,00AOL140419P000310000,20 0,00N/A0,200113
32,00AOL140419P000320000,10 0,00N/A0,0510451
33,00AOL140419P000330000,01 0,00N/A0,051964
34,00AOL140419P000340000,15 0,00N/A0,15286
35,00AOL140419P000350000,04 0,00N/A0,055309
36,00AOL140419P000360000,05 0,00N/A0,055237
37,00AOL140419P000370000,03 0,00N/A0,055388
38,00AOL140419P000380000,05 0,00N/A0,052358
39,00AOL140419P000390000,14 0,00N/A0,054318
39,50AOL140419P000395000,15 0,00N/A0,052121
40,00AOL140419P000400000,02 0,00N/A0,05101.119
40,50AOL140419P000405000,25 0,00N/A0,0513162
41,00AOL140419P000410000,02 0,00N/A0,0531.508
41,50AOL140419P000415000,04 0,00N/A0,0545
42,00AOL140419P000420000,05 0,00N/A0,102.1482.923
42,50AOL140419P000425000,84 0,00N/A0,0514868
43,00AOL140419P000430000,01Baja 0,11N/A0,05903.009
44,00AOL140419P000440000,05Baja 0,25N/A0,05411.211
45,00AOL140419P000450000,71Baja 0,320,450,95991.077
46,00AOL140419P000460001,85Baja 0,861,451,95111.581
47,00AOL140419P000470005,22 0,002,353,20120160
48,00AOL140419P000480004,82 0,003,404,1015244
49,00AOL140419P000490005,60 0,004,405,101102
50,00AOL140419P000500005,90 0,005,306,504103
52,50AOL140419P000525009,50 0,007,808,50112
55,00AOL140419P000550009,30 0,0010,3011,00034
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.