Ir a las búsquedas
 Ibex 35 Sube0,70%

AOL Inc. (AOL)

-NYSE
40,79 Baja 0,05(0,12%) 24 de abr 22:02
Añadir a Cartera
OpcionesConsulta Opciones de :
Ver fecha de caducidad: may de 2015 | jun de 2015 | jul de 2015 | oct de 2015 | ene de 2016 | ene de 2017
Opciones de CallCaduca a cierre viernes 1 de mayo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
35,00AOL150515C000350005,11 0,005,706,60829
36,00AOL150515C000360004,75 0,004,905,70525
37,00AOL150515C000370003,70 0,004,104,902525
38,00AOL150515C000380003,16 0,003,304,10518
38,00AOL150522C000380002,25 0,003,404,302121
38,50AOL150508C000385002,35 0,002,853,5011
39,00AOL150515C000390002,00 0,002,603,30611
39,50AOL150501C000395001,50 0,001,352,001010
39,50AOL150515C000395002,09 0,002,452,95105
39,50AOL150522C000395002,51 0,002,653,1055
40,00AOL150501C000400000,92 0,001,001,602026
40,00AOL150508C000400001,72 0,001,952,451021
40,00AOL150515C000400002,60Sube 0,202,302,5522126
40,00AOL150522C000400002,10 0,002,402,8011
40,00AOL150529C000400002,45 0,002,452,951010
40,50AOL150508C000405001,73 0,001,652,20314
40,50AOL150515C000405001,74 0,002,052,4012
41,00AOL150501C000410000,77Sube 0,130,400,90823
41,00AOL150508C000410001,55 0,001,501,9033
41,00AOL150515C000410002,05Sube 0,151,852,052116
41,00AOL150529C000410002,10 0,001,952,3055
41,50AOL150501C000415000,47 0,000,300,70111
41,50AOL150508C000415001,52 0,001,251,4511
41,50AOL150522C000415001,70 0,001,652,1077
41,50AOL150529C000415001,75 0,001,751,9522
42,00AOL150501C000420000,32Baja 0,030,200,454510
42,00AOL150508C000420001,32Sube 0,251,101,3532640
42,00AOL150515C000420001,54Baja 0,011,401,606153.554
42,00AOL150522C000420001,67Sube 0,271,451,7020213
42,00AOL150529C000420001,40 0,001,551,753529
42,50AOL150501C000425000,30 0,000,100,351010
42,50AOL150508C000425001,12Baja 0,030,901,2528232
43,00AOL150508C000430000,99Sube 0,140,751,102334
43,00AOL150515C000430001,24Sube 0,041,101,302368
43,50AOL150515C000435000,80 0,000,951,2055
44,00AOL150515C000440000,95 0,000,801,106273
44,50AOL150515C000445000,80 0,000,750,951111
45,00AOL150515C000450000,70 0,000,600,851256
45,50AOL150515C000455000,56 0,000,500,753058
46,00AOL150515C000460000,55 0,000,350,65510
48,50AOL150508C000485000,10 0,000,050,5022
49,00AOL150515C000490000,30 0,000,150,5055
Put (opciones de venta)Caduca a cierre viernes 1 de mayo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
31,00AOL150508P000310000,10 0,00N/A0,102020
31,00AOL150515P000310000,09 0,00N/A0,25943
32,00AOL150515P000320000,19 0,00N/A0,301515
33,00AOL150501P000330000,02 0,00N/A0,0511
33,00AOL150508P000330000,15 0,00N/A0,301210
33,00AOL150515P000330000,15Sube 0,030,050,201161.719
33,00AOL150522P000330000,20 0,000,100,503939
33,00AOL150529P000330000,40 0,000,100,451011
34,00AOL150515P000340000,26 0,000,100,30227
34,50AOL150515P000345000,35 0,000,100,401414
35,00AOL150515P000350000,31Sube 0,060,150,45592
35,50AOL150501P000355000,05 0,00N/A0,5055
35,50AOL150508P000355000,50 0,000,050,5055
35,50AOL150515P000355000,45 0,000,200,502020
36,00AOL150508P000360000,50 0,000,100,501410
36,00AOL150515P000360000,36Baja 0,120,300,40251.606
36,00AOL150522P000360000,45 0,000,300,60148
36,00AOL150529P000360000,45 0,000,350,651011
36,50AOL150501P000365000,48 0,00N/A0,501010
36,50AOL150508P000365000,40 0,000,200,503737
37,00AOL150501P000370000,25 0,00N/A0,50111
37,00AOL150508P000370001,20 0,000,300,501515
37,00AOL150515P000370000,51Baja 0,090,450,604133
37,50AOL150501P000375000,29 0,00N/A0,5011
37,50AOL150508P000375001,04 0,000,350,6011
37,50AOL150515P000375000,70 0,000,550,8088
38,00AOL150501P000380000,95 0,00N/A0,5011
38,00AOL150508P000380001,05 0,000,150,851010
38,00AOL150515P000380001,00 0,000,650,85937
38,00AOL150522P000380001,20 0,000,751,1022
38,50AOL150501P000385001,25 0,00N/A0,501010
38,50AOL150522P000385001,10 0,000,901,1511
39,00AOL150501P000390000,24Baja 0,810,050,3015
39,00AOL150508P000390000,83Baja 0,620,701,002005
39,00AOL150515P000390001,11Baja 0,391,051,20218291
39,00AOL150529P000390001,90 0,001,101,4022
39,50AOL150501P000395000,20Baja 0,700,100,352520
39,50AOL150515P000395001,55 0,001,201,4011
39,50AOL150529P000395002,10 0,001,301,6033
40,00AOL150508P000400001,19Baja 0,311,051,4019028
40,00AOL150515P000400001,45Baja 0,101,451,60200168
41,00AOL150515P000410002,62 0,002,002,1545
41,50AOL150515P000415003,00 0,002,102,4055
42,00AOL150515P000420003,30 0,002,402,7566
43,00AOL150508P000430004,00 0,002,603,5011
43,00AOL150515P000430004,25 0,003,103,4011
44,00AOL150508P000440004,80 0,003,404,2022
45,00AOL150515P000450006,57 0,004,305,101016
48,00AOL150515P000480008,10 0,007,007,80121
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.