Ir a las búsquedas
 Ibex 35 Baja0,22%

AOL Inc. (AOL)

-NYSE
41,65 Sube 0,75(1,83%) 3 de mar 22:02
Añadir a Cartera
OpcionesConsulta Opciones de :
Ver fecha de caducidad: mar de 2015 | abr de 2015 | jul de 2015 | oct de 2015 | ene de 2016 | ene de 2017
Opciones de CallCaduca a cierre viernes 6 de marzo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
36,00AOL150320C000360004,48 0,00N/AN/A11
37,00AOL150320C000370003,69 0,00N/AN/A22
38,00AOL150320C000380003,29 0,00N/AN/A122
39,00AOL150320C000390003,10 0,00N/AN/A11
39,50AOL150327C000395002,27 0,00N/AN/A1010
40,00AOL150306C000400000,94Sube 0,04N/AN/A110
40,00AOL150313C000400000,95 0,00N/AN/A523
40,00AOL150320C000400001,41 0,00N/AN/A2141
40,00AOL150327C000400001,65 0,00N/AN/A11
40,50AOL150306C000405000,80Baja 0,10N/AN/A28
40,50AOL150320C000405001,26Baja 9,53N/AN/A22
41,00AOL150306C000410000,65Baja 0,37N/AN/A725
41,00AOL150313C000410000,83Baja 0,87N/AN/A1020
41,00AOL150320C000410000,92 0,00N/AN/A1034
41,50AOL150306C000415000,50 0,00N/AN/A11142
41,50AOL150327C000415001,45 0,00N/AN/A1010
42,00AOL150306C000420000,40Baja 0,74N/AN/A512
42,00AOL150313C000420000,68 0,00N/AN/A210
42,00AOL150320C000420000,85 0,00N/AN/A112
42,00AOL150327C000420001,00 0,00N/AN/A11
42,50AOL150306C000425000,80 0,00N/AN/A3030
42,50AOL150313C000425000,35 0,00N/AN/A11
42,50AOL150320C000425000,50 0,00N/AN/A55
43,00AOL150313C000430000,80 0,00N/AN/A11
43,00AOL150320C000430000,32 0,00N/AN/A20122
43,00AOL150327C000430000,71 0,00N/AN/A11
43,50AOL150306C000435000,63 0,00N/AN/A2020
44,00AOL150306C000440000,15 0,00N/AN/A11
44,00AOL150313C000440000,41 0,00N/AN/A813
44,00AOL150320C000440000,20 0,00N/AN/A591
44,00AOL150327C000440001,00 0,00N/AN/A110
44,50AOL150327C000445002,80 0,00N/AN/A1010
45,00AOL150306C000450001,70 0,00N/AN/A11
45,00AOL150313C000450000,24 0,00N/AN/A22
45,00AOL150320C000450000,20 0,00N/AN/A1274
45,00AOL150327C000450002,55 0,00N/AN/A2020
45,50AOL150306C000455000,13 0,00N/AN/A11
46,00AOL150313C000460000,25 0,00N/AN/A2323
46,00AOL150320C000460000,35 0,00N/AN/A1035
46,00AOL150327C000460000,34 0,00N/AN/A16
47,00AOL150320C000470000,18 0,00N/AN/A2122
48,00AOL150313C000480001,30 0,00N/AN/A1010
48,00AOL150320C000480000,15 0,00N/AN/A22
48,00AOL150327C000480000,14 0,00N/AN/A11
49,00AOL150320C000490001,00 0,00N/AN/A1616
50,00AOL150320C000500000,08 0,00N/AN/A211
55,00AOL150320C000550000,17 0,00N/AN/A57
60,00AOL150320C000600000,10 0,00N/AN/A55
Put (opciones de venta)Caduca a cierre viernes 6 de marzo de 2015
EjercicioSímboloÚltimo precioCambioOfertaDemandaVolInterés abierto
30,00AOL150320P000300000,12 0,00N/AN/A55
31,00AOL150320P000310000,10 0,00N/AN/A44
32,00AOL150320P000320000,15 0,00N/AN/A44
35,00AOL150313P000350000,40 0,00N/AN/A11
35,00AOL150320P000350000,25 0,00N/AN/A512
36,00AOL150313P000360000,55 0,00N/AN/A1212
36,00AOL150320P000360000,20 0,00N/AN/A20181
36,00AOL150327P000360000,30 0,00N/AN/A2020
36,50AOL150320P000365000,20Sube 0,17N/AN/A66
36,50AOL150327P000365000,54 0,00N/AN/A1010
37,00AOL150320P000370000,79 0,00N/AN/A109
37,50AOL150313P000375000,30 0,00N/AN/A14
38,00AOL150306P000380001,00 0,00N/AN/A11
38,00AOL150313P000380000,80 0,00N/AN/A11
38,00AOL150320P000380000,60 0,00N/AN/A348
38,50AOL150320P000385000,50 0,00N/AN/A1010
39,00AOL150320P000390000,61Baja 0,24N/AN/A720507
39,50AOL150306P000395000,50Baja 0,05N/AN/A1025
39,50AOL150313P000395000,80 0,00N/AN/A55
39,50AOL150327P000395001,05Baja 16,63N/AN/A33
40,00AOL150306P000400000,15Baja 0,15N/AN/A214
40,00AOL150320P000400000,70Baja 0,25N/AN/A12.140
40,50AOL150306P000405000,90 0,00N/AN/A1010
41,00AOL150320P000410001,40 0,00N/AN/A11
42,00AOL150320P000420002,25 0,00N/AN/A1026
42,50AOL150313P000425002,80 0,00N/AN/A1010
43,00AOL150306P000430002,25 0,00N/AN/A88
43,00AOL150313P000430003,17 0,00N/AN/A11
43,00AOL150320P000430002,13 0,00N/AN/A135
44,00AOL150320P000440004,80 0,00N/AN/A25187
44,00AOL150327P000440004,90 0,00N/AN/A11
44,50AOL150313P000445004,96 0,00N/AN/A44
45,00AOL150320P000450005,22 0,00N/AN/A1040
46,50AOL150306P000465006,77 0,00N/AN/A44
47,00AOL150306P000470004,60 0,00N/AN/A11
48,00AOL150320P000480006,85 0,00N/AN/A121
   
Opciones destacadas están ganando dinero.

Ampliar a Vista straddle...

Divisa en USD.