Mercados españoles abiertos en 8 hrs 47 min
Mi lista
Añadir símbolo
Añadir a cartera
Símbolo
Último precioCambio% cambioDivisaTiempo de mercadoVolumenAccionesVol. medio (3 m)Rango diarioRango 52 sem.Gráfica de díasCapitalización de mercado
AA
36,64-0,93-2,48%USD4:01PM EDT3,045M-6,401M6,579B
ABT
104,94-1,23-1,16%USD4:00PM EDT6,149M-5,598M182,557B
ABX
----6:07PM EDT----
ACI
20,74+0,14+0,68%USD4:00PM EDT1,756M-3,238M11,975B
AMD
153,62-0,81-0,52%USD4:00PM EDT28,532M-63,879M248,298B
AMX
19,67+0,12+0,61%USD4:00PM EDT2,698M-1,383M61,244B
ANR
----6:07PM EDT----
ARR
19,08+0,08+0,42%USD4:00PM EDT584.410-1,137M930,184M
AZN
76,97+0,65+0,85%USD4:00PM EDT3,774M-6,203M238,643B
BAC
37,71-0,13-0,34%USD4:00PM EDT32,634M-39,4M294,906B
BBD
2,7100-0,0100-0,37%USD4:00PM EDT12,513M-15,9M28,779B
BBY
73,23+0,17+0,23%USD4:00PM EDT1,667M-3,026M15,843B
BHI
----6:07PM EDT----
BMY
43,67-0,37-0,84%USD4:00PM EDT11,895M-15,556M88,523B
BSX
72,72-0,71-0,97%USD4:00PM EDT5,037M-6,342M106,911B
BTU
21,92-0,01-0,05%USD4:00PM EDT2M-3,279M2,79B
BX
119,80-1,70-1,40%USD4:00PM EDT2,857M-3,685M144,844B
BYD
53,25-1,18-2,17%USD4:00PM EDT1,303M-936.4495,052B
C
62,75+0,75+1,21%USD4:00PM EDT9,647M-15,059M119,692B
CHK
88,37-0,25-0,28%USD4:00PM EDT1,131M-1,946M11,581B
CLF
17,24-0,07-0,40%USD4:00PM EDT6,026M-8,69M8,197B
CPN
----6:07PM EDT----
CVX
162,54-0,13-0,08%USD4:01PM EDT6,669M-8,15M299,556B
CX
7,76-0,05-0,64%USD4:00PM EDT4,224M-6,968M22,828B
DAL
52,28+0,08+0,15%USD4:00PM EDT5,072M-10,044M33,737B
DHR
249,55+0,79+0,32%USD4:00PM EDT1,456M-2,585M184,838B
DIS
105,44+0,05+0,05%USD4:01PM EDT15,059M-11,038M192,221B
EMC
26,38+0,06+0,23%USD3:59PM EDT17.116-23.957-
F
12,15-0,02-0,16%USD4:00PM EDT35,513M-50,641M48,28B
GE
168,86+0,08+0,05%USD4:00PM EDT4,787M-8,585M184,836B
GLW
33,93+0,51+1,53%USD4:00PM EDT3,948M-4,64M29,065B
GM
45,05-0,23-0,51%USD4:00PM EDT7,546M-15,803M51,4B
HAL
37,04-0,16-0,43%USD4:00PM EDT4,029M-6,36M32,792B
HD
338,83-1,86-0,55%USD4:00PM EDT2,711M-3,481M335,791B
HL
4,9100-0,0800-1,60%USD4:00PM EDT7,797M-8,654M3,028B
HPQ
29,44+1,03+3,63%USD4:00PM EDT8,613M-7,537M28,806B
HST
18,23-0,49-2,62%USD4:00PM EDT7,133M-5,93M13,03B
HTZ
4,8400-0,1300-2,62%USD4:00PM EDT4,919M-6,284M1,48B
IBM
169,90+1,52+0,90%USD4:00PM EDT3,474M-4,577M156,071B
ITUB
6,54+0,01+0,15%USD4:00PM EDT12,192M-16,604M64,106B
JNJ
148,95+0,23+0,15%USD4:00PM EDT7,089M-7,592M358,475B
JNPR
34,59+0,09+0,26%USD4:00PM EDT1,429M-3,48M11,241B
JPM
195,65+3,90+2,03%USD4:00PM EDT9,056M-8,825M561,842B
KEY
15,02+0,09+0,60%USD4:00PM EDT10,064M-14,326M14,162B
KGC
7,10+0,33+4,87%USD4:00PM EDT26,683M-15,925M8,758B
KMI
18,81+0,04+0,21%USD4:00PM EDT11,286M-13,447M41,747B
KO
62,85+0,23+0,37%USD4:00PM EDT10,301M-13,917M270,755B
KOG
----6:07PM EDT----
MGM
40,04-0,60-1,48%USD4:00PM EDT4,388M-3,793M12,56B
MO
44,29+0,44+1,00%USD4:00PM EDT9,873M-12,874M76,074B
MS
95,64-0,15-0,16%USD4:00PM EDT4,644M-8,14M155,43B
MTG
20,88-0,19-0,88%USD4:00PM EDT1,731M-2,153M5,566B
NBR
73,28-1,95-2,59%USD4:00PM EDT114.857-224.927699,108M
NEM
41,54+0,10+0,24%USD4:00PM EDT7,444M-14,879M47,901B
NLY
19,68+0,04+0,20%USD4:00PM EDT2,229M-3,484M9,849B
NMR
5,80-0,18-3,01%USD4:00PM EDT1,241M-2,12M17,385B
NOK
3,7300-0,0100-0,27%USD4:01PM EDT7,228M-14,642M20,607B
ODP
43,22-8,69-16,73%USD4:00PM EDT1,119M-351.2601,582B
ORCL
117,39-0,54-0,46%USD4:00PM EDT4,087M-8,444M322,648B
P
----6:07PM EDT----
PBR
17,12+0,11+0,65%USD4:00PM EDT13,311M-21,886M110,503B
PFE
28,27+0,50+1,80%USD4:01PM EDT38,646M-42,456M160,08B
PHM
115,79-1,16-0,99%USD4:01PM EDT1,24M-1,759M24,356B
PNK
----6:07PM EDT----
RF
19,74+0,09+0,46%USD4:00PM EDT9,399M-8,085M18,078B
RSH
----6:07PM EDT--0-
S
20,96-0,71-3,28%USD4:00PM EDT4,134M-5,386M6,498B
SCHW
76,40+0,86+1,14%USD4:00PM EDT5,143M-7,164M139,579B
SD
13,39-0,43-3,11%USD4:00PM EDT310.418-349.532497,109M
SLB
47,86-0,31-0,64%USD4:00PM EDT6,441M-9,297M68,408B
SNV
39,12+0,74+1,93%USD4:00PM EDT834.004-1,458M5,729B
STI
2,4200+0,1000+4,31%USD4:00PM EDT152.521-4,694M210,299M
SUNE
----6:07PM EDT----
T
17,11+0,03+0,18%USD4:01PM EDT24,716M-36,44M122,682B
TEVA
15,74+1,79+12,83%USD4:00PM EDT38,363M-9,288M17,828B
TSM
143,60+2,49+1,76%USD4:00PM EDT10,172M-15,571M744,855B
TWO
12,88-0,12-0,92%USD4:00PM EDT1,112M-1,099M1,333B
UNH
503,21+2,25+0,45%USD4:00PM EDT2,922M-4,366M462,993B
USB
41,69+0,11+0,26%USD4:00PM EDT8,566M-7,965M65,056B
VALE
12,55-0,14-1,10%USD4:00PM EDT18,018M-27,912M53,718B
VZ
39,48+0,17+0,43%USD4:00PM EDT10,08M-18,073M166,181B
WFC
61,23+0,97+1,61%USD4:00PM EDT18,627M-19,23M213,467B
WFT
---------
WLT
----6:07PM EDT----
WMT
60,30-0,32-0,53%USD4:00PM EDT10,89M-18,57M486,005B
WU
13,37-0,06-0,45%USD4:00PM EDT1,991M-4,079M4,551B
X
38,35+0,22+0,58%USD4:00PM EDT2,04M-4,158M8,623B
XCO
----6:07PM EDT----
XOM
116,15-0,02-0,02%USD4:01PM EDT18,465M-18,658M521,041B
XRX
13,46+0,07+0,52%USD4:00PM EDT1,069M-2,483M1,672B
YELP
39,23-1,88-4,57%USD4:00PM EDT953.201-809.9192,661B