Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.344,70 +2,20 (+0,09%) Bitcoin EUR
59.440,52 -1.112,44 (-1,84%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 06:00PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| ENI.MI | Eni S.p.A. | 15,26 | 0,01 | +0,04% | 8.427.046 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,12 | 0,06 | +0,11% | 1.175.113 |
| FRE.DE | Fresenius SE & Co. KGaA | 27,21 | 0,03 | +0,11% | 659.677 |
| ENGI.PA | Engie SA | 16,10 | 0,02 | +0,12% | 6.124.533 |
| CS.PA | AXA SA | 33,85 | 0,05 | +0,15% | 3.333.045 |
| G.MI | Assicurazioni Generali S.p.A. | 22,80 | 0,04 | +0,18% | 2.270.217 |
| EOAN.DE | E.ON SE | 12,41 | -0,04 | -0,32% | 4.331.777 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16,53 | -0,13 | -0,77% | 14.832.249 |
| DTE.DE | Deutsche Telekom AG | 21,85 | 0,18 | +0,83% | 7.366.732 |
| AI.PA | L'Air Liquide S.A. | 185,18 | 1,56 | +0,85% | 488.448 |
| DG.PA | Vinci SA | 111,10 | 0,95 | +0,86% | 995.286 |
| AIR.PA | Airbus SE | 157,06 | -1,46 | -0,92% | 1.451.375 |
| GLE.PA | Société Générale Société anonyme | 25,33 | 0,24 | +0,96% | 2.394.809 |
| ALV.DE | Allianz SE | 265,50 | 2,80 | +1,07% | 666.862 |
| ENEL.MI | Enel SpA | 6,13 | 0,07 | +1,16% | 28.874.887 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106,40 | 1,35 | +1,29% | 667.469 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3,5500 | 0,0470 | +1,34% | 61.369.142 |
| CA.PA | Carrefour SA | 15,92 | 0,23 | +1,43% | 1.710.433 |
| INGA.AS | ING Groep N.V. | 14,91 | 0,22 | +1,47% | 8.028.532 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| IBE.MC | Iberdrola, S.A. | 11,61 | 0,15 | +1,31% | 6.733.319 |
| BN.PA | Danone S.A. | 58,30 | -1,00 | -1,69% | 1.267.351 |
| BAYN.DE | Bayer Aktiengesellschaft | 27,40 | 0,50 | +1,88% | 4.690.278 |
| BNP.PA | BNP Paribas SA | 67,01 | -1,35 | -1,97% | 3.211.049 |
| BAS.DE | BASF SE | 48,83 | 1,24 | +2,60% | 5.253.527 |
| ASML.AS | ASML Holding N.V. | 858,80 | 26,80 | +3,22% | 498.526 |
| FP.PA | FP.PA | ||||
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10,98 | 0,48 | +4,57% | 13.876.723 |
| EI.PA | Essilor International Société Anonyme |
© 2024 Yahoo. Todos los derechos reservados.