Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.586,99 -309,85 (-0,53%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 06:02PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio de % | Volumen |
|---|---|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | 21,72 | -0,02 | -0,09% | 5.872.430 |
| CA.PA | Carrefour SA | 15,84 | 0,10 | +0,64% | 1.226.287 |
| INGA.AS | ING Groep N.V. | 16,13 | 0,11 | +0,71% | 11.932.610 |
| ENI.MI | Eni S.p.A. | 14,97 | 0,11 | +0,77% | 6.014.785 |
| ASML.AS | ASML Holding N.V. | 854,20 | 7,60 | +0,90% | 417.265 |
| ENEL.MI | Enel SpA | 6,38 | 0,06 | +0,93% | 23.347.480 |
| FRE.DE | Fresenius SE & Co. KGaA | 28,13 | 0,26 | +0,93% | 1.560.800 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3,5985 | 0,0355 | +1,00% | 79.494.637 |
| BN.PA | Danone S.A. | 58,72 | 0,62 | +1,07% | 1.012.483 |
| DG.PA | Vinci SA | 112,50 | 1,20 | +1,08% | 768.857 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 104,20 | 1,15 | +1,12% | 1.024.845 |
| AI.PA | L'Air Liquide S.A. | 183,98 | 2,08 | +1,14% | 514.727 |
| BAS.DE | BASF SE | 50,08 | 0,60 | +1,21% | 3.392.286 |
| ALV.DE | Allianz SE | 272,50 | 3,30 | +1,23% | 771.108 |
| BNP.PA | BNP Paribas SA | 69,60 | 1,37 | +2,01% | 2.449.417 |
| EOAN.DE | E.ON SE | 12,90 | 0,29 | +2,30% | 5.431.637 |
| G.MI | Assicurazioni Generali S.p.A. | 23,94 | 0,60 | +2,57% | 6.336.455 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16,04 | 0,44 | +2,81% | 8.728.351 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| ENGI.PA | Engie SA | 15,45 | 0,18 | +1,15% | 6.079.040 |
| CS.PA | AXA SA | 32,64 | 0,43 | +1,33% | 3.325.078 |
| AIR.PA | Airbus SE | 158,86 | 2,20 | +1,40% | 1.009.859 |
| FP.PA | FP.PA | ||||
| BAYN.DE | Bayer Aktiengesellschaft | 28,49 | 0,43 | +1,51% | 3.346.510 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56,54 | 1,06 | +1,91% | 2.145.430 |
| IBE.MC | Iberdrola, S.A. | 11,90 | 0,25 | +2,10% | 10.155.209 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10,19 | 0,35 | +3,61% | 17.398.582 |
| EI.PA | Essilor International Société Anonyme | ||||
| GLE.PA | Société Générale Société anonyme | 24,81 | 0,60 | +2,50% | 3.581.631 |
© 2024 Yahoo. Todos los derechos reservados.